Other US listings · TOFB · stock
Tofutti Brands INC (TOFB) stock price history
Every Other US listings trading session of Tofutti Brands INC from Dec 8, 1983 to Jul 17, 2026: 10,734 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TOFB adjusted close, 1983 to 2026
- $17.38
- All time high, 1985
- $0.8500
- 52 week high, $0.6000 low
- 10,734
- Daily sessions since 1983
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 1983 to 2026 series and minute bars.
TOFB key facts
- Tofutti Brands INC (TOFB) closed at $0.6500 on Jul 17, 2026 on Other US listings.
- TOFB's all time high close is $17.38, set on Jul 15, 1985; its all time low close is $0.1875 on Oct 9, 1990.
- TOFB's 52 week range is $0.6000 to $0.8500.
- TOFB returned -7.1% over the year to Jul 17, 2026 and -79.0% over five years.
- Over ten years TOFB returned -73%, -12.3% a year compounded.
- TOFB's deepest drawdown was -98.9% from Jul 16, 1985 to Oct 9, 1990.
- DataCedar holds 10,734 daily sessions of TOFB history from Dec 8, 1983, adjusted for splits and dividends, served by the API under a key.
TOFB price chart, 1983 to 2026
TOFB returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.5% |
| 3 months | -9.7% |
| 6 months | -3.0% |
| Year to date | -5.8% |
| 1 year | -7.1% |
| 3 years | +4.8% |
| 5 years | -79.0% |
| 10 years | -73.1% |
| Since Dec 8, 1983 | -68.2% |
| Compound annual growth, 42.6 years | -2.7% |
TOFB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $17.38 on Jul 15, 1985
- All time low close
- $0.1875 on Oct 9, 1990
- 52 week high
- $0.8500 on Aug 20, 2025
- 52 week low
- $0.6000 on Apr 10, 2026
- Deepest drawdown
- -98.9% from Jul 16, 1985 to Oct 9, 1990, not yet recovered
- Best single session
- +100.0% on Jul 9, 1991
- Worst single session
- -42.9% on Sep 19, 1990
- Volatility, 1 year annualised
- 76.3%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 1984, +263%
- Worst calendar year
- 1990, -88%
TOFB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1983 starts on Dec 8, 1983; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.7200 | $0.8200 | $0.6000 | $0.6500 | -9.7% | 71.2K | 135 |
| 2025 | $0.6600 | $0.8500 | $0.5100 | $0.7200 | -10.0% | 526.7K | 250 |
| 2024 | $0.9000 | $0.9200 | $0.5600 | $0.8000 | +6.7% | 309.3K | 252 |
| 2023 | $1.15 | $1.45 | $0.5100 | $0.7500 | -37.0% | 1.1M | 250 |
| 2022 | $2.35 | $2.69 | $0.8000 | $1.19 | -54.9% | 601.4K | 251 |
| 2021 | $1.89 | $3.74 | $1.81 | $2.64 | +44.3% | 841.5K | 252 |
| 2020 | $1.86 | $2.05 | $1.00 | $1.83 | -7.6% | 933.9K | 253 |
| 2019 | $1.77 | $2.79 | $1.45 | $1.98 | +8.2% | 527.4K | 252 |
| 2018 | $1.80 | $3.17 | $1.70 | $1.83 | +1.7% | 1.3M | 251 |
| 2017 | $1.64 | $2.53 | $1.51 | $1.80 | +9.8% | 720.4K | 251 |
| 2016 | $4.17 | $4.17 | $1.53 | $1.64 | -60.7% | 2.3M | 252 |
| 2015 | $5.73 | $7.17 | $3.53 | $4.17 | -27.9% | 5.4M | 252 |
| 2014 | $3.42 | $7.36 | $3.20 | $5.78 | +69.5% | 2.8M | 252 |
| 2013 | $1.27 | $3.70 | $1.16 | $3.41 | +194.0% | 2.1M | 252 |
| 2012 | $1.62 | $2.55 | $1.10 | $1.16 | -31.8% | 1.7M | 250 |
| 2011 | $1.94 | $2.91 | $1.53 | $1.70 | -15.4% | 403.5K | 252 |
| 2010 | $1.53 | $4.33 | $1.32 | $2.01 | +37.7% | 2.1M | 252 |
| 2009 | $2.00 | $2.22 | $0.7100 | $1.46 | -28.8% | 1.1M | 252 |
| 2008 | $2.73 | $3.35 | $1.28 | $2.05 | -26.8% | 1.2M | 253 |
| 2007 | $3.05 | $3.77 | $2.51 | $2.80 | -8.2% | 902.4K | 251 |
| 2006 | $2.75 | $3.45 | $2.70 | $3.05 | -2.9% | 1.2M | 251 |
| 2005 | $3.30 | $3.45 | $2.90 | $3.14 | -4.6% | 708.1K | 252 |
| 2004 | $2.95 | $4.27 | $2.84 | $3.29 | +9.3% | 1.8M | 252 |
| 2003 | $2.55 | $3.32 | $2.35 | $3.01 | +15.8% | 1.3M | 252 |
| 2002 | $2.04 | $3.50 | $1.98 | $2.60 | +25.6% | 2.3M | 252 |
| 2001 | $2.00 | $2.75 | $1.75 | $2.07 | +3.5% | 1.6M | 248 |
| 2000 | $1.63 | $5.00 | $1.63 | $2.00 | +18.5% | 4.4M | 252 |
| 1999 | $1.00 | $3.75 | $0.8750 | $1.69 | +92.9% | 6.1M | 252 |
| 1998 | $1.50 | $2.00 | $0.8750 | $0.8750 | -41.7% | 2.1M | 252 |
| 1997 | $0.6250 | $3.00 | $0.5625 | $1.50 | +166.7% | 3M | 253 |
| 1996 | $0.7500 | $1.00 | $0.5625 | $0.5625 | -25.0% | 1.3M | 254 |
| 1995 | $1.00 | $1.50 | $0.5625 | $0.7500 | -25.0% | 1.5M | 252 |
| 1994 | $1.06 | $1.63 | $0.8125 | $1.00 | +6.7% | 1.8M | 252 |
| 1993 | $0.6875 | $1.88 | $0.6250 | $0.9375 | +36.4% | 1.7M | 253 |
| 1992 | $0.3125 | $2.25 | $0.3125 | $0.6875 | +175.0% | 1.5M | 254 |
| 1991 | $0.1875 | $0.5625 | $0.1875 | $0.2500 | +33.3% | 588.9K | 253 |
| 1990 | $1.75 | $2.00 | $0.1875 | $0.1875 | -88.5% | 722K | 253 |
| 1989 | $2.00 | $4.38 | $1.38 | $1.63 | -13.3% | 1.3M | 252 |
| 1988 | $2.00 | $3.25 | $1.25 | $1.88 | -6.3% | 1.1M | 253 |
| 1987 | $3.75 | $6.50 | $1.75 | $2.00 | -46.7% | 2.2M | 253 |
| 1986 | $8.50 | $9.13 | $3.00 | $3.75 | -55.9% | 3.6M | 253 |
| 1985 | $9.08 | $17.92 | $6.75 | $8.50 | -6.4% | 10.1M | 252 |
| 1984 | $2.58 | $12.17 | $2.58 | $9.08 | +263.3% | 10.9M | 253 |
| 1983 | $2.04 | $2.67 | $2.04 | $2.50 | n/a | 1.1M | 16 |
TOFB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.6500 | -1.5% |
| June 2026 | $0.6600 | +6.5% |
| May 2026 | $0.6200 | -19.5% |
| April 2026 | $0.7700 | +10.0% |
| March 2026 | $0.7000 | +2.9% |
| February 2026 | $0.6800 | -17.1% |
| January 2026 | $0.8200 | +13.9% |
| December 2025 | $0.7200 | -10.0% |
| November 2025 | $0.8000 | +23.1% |
| October 2025 | $0.6500 | -9.7% |
| September 2025 | $0.7200 | -8.9% |
| August 2025 | $0.7900 | +3.9% |
About the TOFB data
Daily bars. 10,734 sessions from Dec 8, 1983 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 8, 1983, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TOFB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
TOFB share price history
