Other US listings · TOI · stock
Starling Oncology, Inc. (TOI) stock price history
Every Other US listings trading session of Starling Oncology, Inc. from Jun 4, 2020 to Aug 3, 2026: 1,548 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TOI adjusted close, 2020 to 2026
- $11.29
- All time high, 2021
- $6.67
- 52 week high, $2.32 low
- 1,548
- Daily sessions since 2020
Last updated Aug 3, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
TOI key facts
- Starling Oncology, Inc. (TOI) closed at $5.13 on Aug 3, 2026 on Other US listings.
- TOI's all time high close is $11.29, set on Feb 19, 2021; its all time low close is $0.1320 on Nov 20, 2024.
- TOI's 52 week range is $2.32 to $6.67.
- TOI returned +37.5% over the year to Aug 3, 2026 and -48.2% over five years.
- Since Jun 4, 2020 TOI returned -47%, -9.8% a year compounded.
- TOI's deepest drawdown was -98.8% from Feb 19, 2021 to Nov 20, 2024.
- DataCedar holds 1,548 daily sessions of TOI history from Jun 4, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
TOI price chart, 2020 to 2026
TOI returns
Price return from the last close on or before the window start to Aug 3, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.8% |
| 3 months | +26.7% |
| 6 months | +91.4% |
| Year to date | +40.5% |
| 1 year | +37.5% |
| 3 years | +440.0% |
| 5 years | -48.2% |
| 10 years | n/a |
| Since Jun 4, 2020 | -47.1% |
| Compound annual growth, 6.2 years | -9.8% |
TOI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.29 on Feb 19, 2021
- All time low close
- $0.1320 on Nov 20, 2024
- 52 week high
- $6.67 on Jul 14, 2026
- 52 week low
- $2.32 on Feb 13, 2026
- Deepest drawdown
- -98.8% from Feb 19, 2021 to Nov 20, 2024, not yet recovered
- Best single session
- +38.5% on Dec 23, 2021
- Worst single session
- -36.0% on Feb 23, 2022
- Volatility, 1 year annualised
- 75.3%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2025, +1,052%
- Worst calendar year
- 2024, -85%
TOI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jun 4, 2020; 2026 runs to Aug 3, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $3.56 | $6.67 | $2.32 | $5.13 | +44.1% | 277.9M | 146 |
| 2025 | $0.3060 | $4.88 | $0.2520 | $3.56 | +1,052% | 419.5M | 250 |
| 2024 | $2.07 | $2.50 | $0.1250 | $0.3090 | -84.9% | 138.8M | 252 |
| 2023 | $1.68 | $2.65 | $0.3300 | $2.04 | +23.6% | 97.4M | 250 |
| 2022 | $9.64 | $10.73 | $0.8560 | $1.65 | -83.1% | 35.2M | 251 |
| 2021 | $10.80 | $12.66 | $5.52 | $9.75 | -9.7% | 22.5M | 252 |
| 2020 | $9.70 | $11.00 | $9.70 | $10.80 | n/a | 5M | 147 |
TOI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2026 | $5.13 | +5.6% |
| July 2026 | $4.86 | -10.5% |
| June 2026 | $5.43 | +15.8% |
| May 2026 | $4.69 | +21.5% |
| April 2026 | $3.86 | +25.7% |
| March 2026 | $3.07 | +6.2% |
| February 2026 | $2.89 | +6.6% |
| January 2026 | $2.71 | -23.9% |
| December 2025 | $3.56 | +13.4% |
| November 2025 | $3.14 | -29.6% |
| October 2025 | $4.46 | +27.8% |
| September 2025 | $3.49 | +2.6% |
About the TOI data
Daily bars. 1,548 sessions from Jun 4, 2020 to Aug 3, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Aug 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 4, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TOI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
TOI share price history
