Other US listings · TONT-UN · unit
Graf Global Corp. (TONT-UN) stock price history
Every Other US listings trading session of Graf Global Corp. from Jan 2, 2026 to Oct 30, 2026: 25 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TONT-UN adjusted close, 2026 to 2026
- $12.73
- All time high, 2026
- $13.20
- 52 week high, $10.74 low
- 25
- Daily sessions since 2026
This is the filing spelling of a security listed on nyse-american as TONT.U; that page carries the listed series and is the canonical one.
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
TONT-UN key facts
- Graf Global Corp. (TONT-UN) closed at $11.15 on Oct 30, 2026 on Other US listings.
- TONT-UN's all time high close is $12.73, set on Jan 12, 2026; its all time low close is $10.74 on Mar 5, 2026.
- TONT-UN's 52 week range is $10.74 to $13.20.
- TONT-UN's deepest drawdown was -15.6% from Jan 12, 2026 to Mar 5, 2026.
- DataCedar holds 25 daily sessions of TONT-UN history from Jan 2, 2026, adjusted for splits and dividends, served by the API under a key.
TONT-UN price chart, 2026 to 2026
TONT-UN returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.5% |
| 3 months | -2.1% |
| 6 months | +3.8% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 2, 2026 | -8.4% |
TONT-UN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $12.73 on Jan 12, 2026
- All time low close
- $10.74 on Mar 5, 2026
- 52 week high
- $13.20 on Jan 15, 2026
- 52 week low
- $10.74 on Mar 5, 2026
- Deepest drawdown
- -15.6% from Jan 12, 2026 to Mar 5, 2026, not yet recovered
- Best single session
- +13.0% on Jan 12, 2026
- Worst single session
- -12.7% on Jan 21, 2026
- Volatility, 1 year annualised
- 81.8%
- Sessions closing higher, 1 year
- 42%
TONT-UN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 2, 2026; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $12.17 | $13.20 | $10.74 | $11.15 | n/a | 32.5K | 25 |
TONT-UN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $11.15 | +1.5% |
| August 2026 | $10.98 | -3.6% |
| July 2026 | $11.39 | +5.6% |
| June 2026 | $10.79 | +0.5% |
| March 2026 | $10.74 | -8.8% |
| February 2026 | $11.77 | +1.4% |
| January 2026 | $11.61 | n/a |
About the TONT-UN data
Daily bars. 25 sessions from Jan 2, 2026 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 2, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ATONT-UN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
TONT-UN share price history
