Other US listings · TRMLF · stock
Tourmaline Oil Corp/ADR (TRMLF) stock price history
Every Other US listings trading session of Tourmaline Oil Corp/ADR from Apr 6, 2011 to Jul 17, 2026: 3,842 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TRMLF adjusted close, 2011 to 2026
- $50.24
- All time high, 2022
- $50.80
- 52 week high, $39.07 low
- 3,842
- Daily sessions since 2011
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
TRMLF key facts
- Tourmaline Oil Corp/ADR (TRMLF) closed at $44.56 on Jul 17, 2026 on Other US listings.
- TRMLF's all time high close is $50.24, set on Sep 14, 2022; its all time low close is $3.17 on Mar 23, 2020.
- TRMLF's 52 week range is $39.07 to $50.80.
- TRMLF returned +2.5% over the year to Jul 17, 2026 and +138.6% over five years.
- Over ten years TRMLF returned +164%, +10.2% a year compounded.
- TRMLF's deepest drawdown was -90.8% from Jun 16, 2014 to Mar 23, 2020.
- DataCedar holds 3,842 daily sessions of TRMLF history from Apr 6, 2011, adjusted for splits and dividends, served by the API under a key.
TRMLF price chart, 2011 to 2026
TRMLF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.4% |
| 3 months | +3.0% |
| 6 months | +6.9% |
| Year to date | +0.0% |
| 1 year | +2.5% |
| 3 years | +4.5% |
| 5 years | +138.6% |
| 10 years | +163.6% |
| Since Apr 6, 2011 | +153.2% |
| Compound annual growth, 15.3 years | +6.3% |
TRMLF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $50.24 on Sep 14, 2022
- All time low close
- $3.17 on Mar 23, 2020
- 52 week high
- $50.80 on Mar 24, 2026
- 52 week low
- $39.07 on Sep 4, 2025
- Deepest drawdown
- -90.8% from Jun 16, 2014 to Mar 23, 2020, recovered Apr 1, 2022
- Best single session
- +26.8% on Aug 14, 2013
- Worst single session
- -22.8% on Aug 13, 2013
- Volatility, 1 year annualised
- 26.8%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 2011
- 2.5×
- Best calendar year
- 2021, +147%
- Worst calendar year
- 2015, -51%
TRMLF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Apr 6, 2011; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $43.88 | $50.80 | $41.06 | $44.56 | +0.6% | 33.3M | 135 |
| 2025 | $44.13 | $48.08 | $37.22 | $44.28 | +1.3% | 28.6M | 250 |
| 2024 | $40.42 | $46.81 | $33.97 | $43.73 | +8.3% | 14.2M | 252 |
| 2023 | $40.53 | $47.92 | $31.87 | $40.39 | -1.3% | 14.2M | 250 |
| 2022 | $23.33 | $50.47 | $22.59 | $40.93 | +75.9% | 12.2M | 251 |
| 2021 | $9.73 | $28.24 | $9.45 | $23.27 | +147.1% | 8.1M | 252 |
| 2020 | $7.95 | $11.00 | $3.17 | $9.42 | +20.2% | 5.1M | 253 |
| 2019 | $8.34 | $10.85 | $5.21 | $7.84 | -2.8% | 3.8M | 252 |
| 2018 | $11.94 | $13.08 | $7.59 | $8.06 | -30.9% | 1.3M | 251 |
| 2017 | $17.37 | $17.38 | $10.22 | $11.68 | -31.9% | 1.6M | 251 |
| 2016 | $10.51 | $18.91 | $9.27 | $17.14 | +65.5% | 1.1M | 252 |
| 2015 | $21.46 | $22.87 | $9.54 | $10.36 | -51.3% | 1.2M | 252 |
| 2014 | $27.11 | $34.66 | $19.20 | $21.24 | -21.4% | 1.1M | 252 |
| 2013 | $20.14 | $27.29 | $19.33 | $27.04 | +35.0% | 772.2K | 252 |
| 2012 | $17.03 | $21.80 | $12.35 | $20.03 | +18.2% | 1M | 250 |
| 2011 | $17.47 | $24.15 | $16.08 | $16.95 | n/a | 1.3M | 187 |
TRMLF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $44.56 | +6.6% |
| June 2026 | $41.81 | -7.7% |
| May 2026 | $45.32 | -5.7% |
| April 2026 | $48.04 | +1.3% |
| March 2026 | $47.42 | +2.6% |
| February 2026 | $46.21 | -0.9% |
| January 2026 | $46.63 | +5.3% |
| December 2025 | $44.28 | -2.0% |
| November 2025 | $45.20 | +4.4% |
| October 2025 | $43.28 | +1.8% |
| September 2025 | $42.50 | +2.4% |
| August 2025 | $41.49 | +0.4% |
About the TRMLF data
Daily bars. 3,842 sessions from Apr 6, 2011 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 6, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TRMLF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
TRMLF share price history
