Other US listings · TRLEF · stock
Dune Oil Corp. (TRLEF) stock price history
Every Other US listings trading session of Dune Oil Corp. from Sep 20, 2006 to Jul 17, 2026: 4,986 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TRLEF adjusted close, 2006 to 2026
- $200.02
- All time high, 2007
- $0.1830
- 52 week high, $0.0500 low
- 4,986
- Daily sessions since 2006
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
TRLEF key facts
- Dune Oil Corp. (TRLEF) closed at $0.1265 on Jul 17, 2026 on Other US listings.
- TRLEF's all time high close is $200.02, set on Jul 9, 2007; its all time low close is $0.0550 on Oct 7, 2025.
- TRLEF's 52 week range is $0.0500 to $0.1830.
- TRLEF returned +13.5% over the year to Jul 17, 2026 and -97.5% over five years.
- Over ten years TRLEF returned -99%, -36.2% a year compounded.
- TRLEF's deepest drawdown was -100.0% from Jul 9, 2007 to Oct 7, 2025.
- DataCedar holds 4,986 daily sessions of TRLEF history from Sep 20, 2006, adjusted for splits and dividends, served by the API under a key.
TRLEF price chart, 2006 to 2026
TRLEF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.2% |
| 3 months | +12.9% |
| 6 months | +63.2% |
| Year to date | +82.0% |
| 1 year | +13.5% |
| 3 years | -98.1% |
| 5 years | -97.5% |
| 10 years | -98.9% |
| Since Sep 20, 2006 | -99.9% |
| Compound annual growth, 19.8 years | -28.4% |
TRLEF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $200.02 on Jul 9, 2007
- All time low close
- $0.0550 on Oct 7, 2025
- 52 week high
- $0.1830 on Oct 24, 2025
- 52 week low
- $0.0500 on Apr 24, 2026
- Deepest drawdown
- -100.0% from Jul 9, 2007 to Oct 7, 2025, not yet recovered
- Best single session
- +4,900% on Jan 5, 2009
- Worst single session
- -85.0% on Jul 10, 2007
- Volatility, 1 year annualised
- 180.4%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2009, +2,300%
- Worst calendar year
- 2007, -91%
TRLEF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Sep 20, 2006; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0605 | $0.1799 | $0.0500 | $0.1265 | +94.6% | 9.8M | 135 |
| 2025 | $0.2645 | $0.2750 | $0.0510 | $0.0650 | -75.4% | 11.9M | 250 |
| 2024 | $0.9400 | $1.02 | $0.1795 | $0.2645 | -72.8% | 8.2M | 252 |
| 2023 | $8.50 | $8.50 | $0.8000 | $0.9730 | -88.1% | 5.1M | 250 |
| 2022 | $4.00 | $10.65 | $3.02 | $8.18 | +118.0% | 5.3M | 251 |
| 2021 | $1.38 | $13.00 | $1.00 | $3.75 | +172.7% | 5.1M | 252 |
| 2020 | $2.00 | $7.64 | $0.5750 | $1.38 | -31.3% | 257.2K | 253 |
| 2019 | $2.19 | $5.97 | $0.8300 | $2.00 | -8.8% | 54.8K | 252 |
| 2018 | $4.22 | $5.76 | $1.00 | $2.19 | -48.4% | 47.6K | 251 |
| 2017 | $4.63 | $8.25 | $1.77 | $4.25 | -39.8% | 156.6K | 251 |
| 2016 | $2.50 | $15.50 | $1.25 | $7.06 | +182.5% | 264.4K | 252 |
| 2015 | $3.81 | $6.25 | $2.00 | $2.50 | -34.3% | 22K | 252 |
| 2014 | $5.88 | $14.75 | $3.00 | $3.81 | -30.8% | 207.9K | 252 |
| 2013 | $2.50 | $6.29 | $2.25 | $5.50 | +120.0% | 40K | 252 |
| 2012 | $2.50 | $2.50 | $2.50 | $2.50 | 0.0% | 0 | 250 |
| 2011 | $5.00 | $5.00 | $2.28 | $2.50 | 0.0% | 10.2K | 252 |
| 2010 | $9.00 | $26.25 | $1.25 | $2.50 | -72.2% | 66.9K | 252 |
| 2009 | $0.3750 | $82.51 | $0.3750 | $9.00 | +2,300% | 84.1K | 252 |
| 2008 | $4.50 | $7.00 | $0.3750 | $0.3750 | -89.3% | 62.4K | 253 |
| 2007 | $38.76 | $625.06 | $3.50 | $3.50 | -91.0% | 57K | 251 |
| 2006 | $93.78 | $187.52 | $38.16 | $38.76 | n/a | 474 | 71 |
TRLEF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.1265 | +4.5% |
| June 2026 | $0.1210 | -8.4% |
| May 2026 | $0.1321 | -9.4% |
| April 2026 | $0.1459 | +62.1% |
| March 2026 | $0.0900 | +1.7% |
| February 2026 | $0.0885 | +8.6% |
| January 2026 | $0.0815 | +25.4% |
| December 2025 | $0.0650 | -15.6% |
| November 2025 | $0.0770 | -38.4% |
| October 2025 | $0.1250 | +81.2% |
| September 2025 | $0.0690 | -39.7% |
| August 2025 | $0.1145 | -10.7% |
About the TRLEF data
Daily bars. 4,986 sessions from Sep 20, 2006 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 20, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TRLEF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
TRLEF share price history
