Other US listings · TRGXF · stock
Terra Rossa Gold Ltd. (TRGXF) stock price history
Every Other US listings trading session of Terra Rossa Gold Ltd. from Oct 24, 2025 to Jul 17, 2026: 182 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TRGXF adjusted close, 2025 to 2026
- $0.3799
- All time high, 2025
- $0.3799
- 52 week high, $0.0059 low
- 182
- Daily sessions since 2025
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
TRGXF key facts
- Terra Rossa Gold Ltd. (TRGXF) closed at $0.2598 on Jul 17, 2026 on Other US listings.
- TRGXF's all time high close is $0.3799, set on Oct 24, 2025; its all time low close is $0.0210 on Dec 18, 2025.
- TRGXF's 52 week range is $0.0059 to $0.3799.
- TRGXF's deepest drawdown was -94.5% from Nov 26, 2025 to Dec 18, 2025.
- DataCedar holds 182 daily sessions of TRGXF history from Oct 24, 2025, adjusted for splits and dividends, served by the API under a key.
TRGXF price chart, 2025 to 2026
TRGXF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | +1,137% |
| 6 months | -21.3% |
| Year to date | +1,137% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 24, 2025 | -31.6% |
TRGXF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.3799 on Oct 24, 2025
- All time low close
- $0.0210 on Dec 18, 2025
- 52 week high
- $0.3799 on Oct 27, 2025
- 52 week low
- $0.0059 on Dec 3, 2025
- Deepest drawdown
- -94.5% from Nov 26, 2025 to Dec 18, 2025, not yet recovered
- Best single session
- +1,470% on Jan 2, 2026
- Worst single session
- -93.6% on Jan 23, 2026
- Volatility, 1 year annualised
- 645.1%
- Sessions closing higher, 1 year
- 6%
TRGXF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 24, 2025; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.3000 | $0.3524 | $0.0210 | $0.2598 | +1,137% | 66.4K | 135 |
| 2025 | $0.3799 | $0.3799 | $0.0059 | $0.0210 | n/a | 3.7K | 47 |
TRGXF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.2598 | -4.8% |
| June 2026 | $0.2730 | -10.6% |
| May 2026 | $0.3053 | +2.0% |
| April 2026 | $0.2993 | +1,325% |
| March 2026 | $0.0210 | 0.0% |
| February 2026 | $0.0210 | 0.0% |
| January 2026 | $0.0210 | 0.0% |
| December 2025 | $0.0210 | -90.9% |
| November 2025 | $0.2313 | -39.1% |
| October 2025 | $0.3799 | n/a |
About the TRGXF data
Daily bars. 182 sessions from Oct 24, 2025 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 24, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TRGXF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
TRGXF share price history
