Other US listings · TRFA · stock
Trafalgar International, INC. (TRFA) stock price history
Every Other US listings trading session of Trafalgar International, INC. from Sep 18, 2018 to Oct 30, 2026: 2,041 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TRFA adjusted close, 2018 to 2026
- $2,798
- All time high, 2018
- $3.36
- 52 week high, $0.1800 low
- 2,041
- Daily sessions since 2018
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
TRFA key facts
- Trafalgar International, INC. (TRFA) closed at $0.7500 on Oct 30, 2026 on Other US listings.
- TRFA's all time high close is $2,798, set on Sep 19, 2018; its all time low close is $0.2605 on Nov 19, 2025.
- TRFA's 52 week range is $0.1800 to $3.36.
- TRFA returned +50.0% over the year to Oct 30, 2026 and -98.0% over five years.
- Since Sep 18, 2018 TRFA returned -100%, -59.0% a year compounded.
- TRFA's deepest drawdown was -100.0% from Sep 19, 2018 to Nov 19, 2025.
- DataCedar holds 2,041 daily sessions of TRFA history from Sep 18, 2018, adjusted for splits and dividends, served by the API under a key.
TRFA price chart, 2018 to 2026
TRFA returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -53.1% |
| 3 months | -31.8% |
| 6 months | -17.6% |
| Year to date | +36.4% |
| 1 year | +50.0% |
| 3 years | -84.6% |
| 5 years | -98.0% |
| 10 years | n/a |
| Since Sep 18, 2018 | -99.9% |
| Compound annual growth, 8.1 years | -59.0% |
TRFA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2,798 on Sep 19, 2018
- All time low close
- $0.2605 on Nov 19, 2025
- 52 week high
- $3.36 on Jul 7, 2026
- 52 week low
- $0.1800 on Nov 4, 2025
- Deepest drawdown
- -100.0% from Sep 19, 2018 to Nov 19, 2025, not yet recovered
- Best single session
- +233.3% on Oct 22, 2025
- Worst single session
- -71.4% on Oct 27, 2025
- Volatility, 1 year annualised
- 388.9%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2023, +56%
- Worst calendar year
- 2020, -91%
TRFA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Sep 18, 2018; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.9812 | $3.36 | $0.3155 | $0.7500 | +100.0% | 180.4K | 209 |
| 2025 | $7.50 | $18.00 | $0.1800 | $0.3750 | -87.5% | 378.6K | 250 |
| 2024 | $6.00 | $9.38 | $3.00 | $3.00 | -53.5% | 68.8K | 252 |
| 2023 | $3.75 | $11.25 | $2.25 | $6.45 | +56.4% | 94.7K | 250 |
| 2022 | $23.25 | $28.50 | $3.00 | $4.13 | -82.3% | 190K | 251 |
| 2021 | $20.63 | $180.75 | $16.50 | $23.25 | +3.3% | 267.7K | 252 |
| 2020 | $252.30 | $300.00 | $13.13 | $22.50 | -90.9% | 284K | 253 |
| 2019 | $1,159 | $2,550 | $183.75 | $247.50 | -80.1% | 9.4K | 252 |
| 2018 | $1,830 | $5,513 | $375.00 | $1,241 | n/a | 6.5K | 72 |
TRFA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.7500 | -53.1% |
| September 2026 | $1.60 | +39.1% |
| August 2026 | $1.15 | -31.3% |
| July 2026 | $1.67 | +72.6% |
| June 2026 | $0.9703 | +7.8% |
| May 2026 | $0.9000 | -1.1% |
| April 2026 | $0.9100 | -26.6% |
| March 2026 | $1.24 | +0.2% |
| February 2026 | $1.24 | +253.4% |
| January 2026 | $0.3500 | -6.7% |
| December 2025 | $0.3750 | +42.9% |
| November 2025 | $0.2625 | -78.1% |
About the TRFA data
Daily bars. 2,041 sessions from Sep 18, 2018 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 18, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ATRFA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
TRFA share price history
