Other US listings · TRGEF · stock
Targa Exploration Corp. (TRGEF) stock price history
Every Other US listings trading session of Targa Exploration Corp. from Jun 29, 2023 to Jul 17, 2026: 765 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TRGEF adjusted close, 2023 to 2026
- $1.93
- All time high, 2023
- $0.8874
- 52 week high, $0.0738 low
- 765
- Daily sessions since 2023
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
TRGEF key facts
- Targa Exploration Corp. (TRGEF) closed at $0.1352 on Jul 17, 2026 on Other US listings.
- TRGEF's all time high close is $1.93, set on Jul 14, 2023; its all time low close is $0.0261 on May 28, 2025.
- TRGEF's 52 week range is $0.0738 to $0.8874.
- TRGEF returned -0.3% over the year to Jul 17, 2026.
- Since Jun 29, 2023 TRGEF returned -93%, -57.7% a year compounded.
- TRGEF's deepest drawdown was -98.6% from Aug 11, 2023 to May 28, 2025.
- DataCedar holds 765 daily sessions of TRGEF history from Jun 29, 2023, adjusted for splits and dividends, served by the API under a key.
TRGEF price chart, 2023 to 2026
TRGEF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -33.0% |
| 3 months | -39.9% |
| 6 months | -22.2% |
| Year to date | -8.9% |
| 1 year | -0.3% |
| 3 years | -93.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 29, 2023 | -92.8% |
| Compound annual growth, 3.0 years | -57.7% |
TRGEF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1.93 on Jul 14, 2023
- All time low close
- $0.0261 on May 28, 2025
- 52 week high
- $0.8874 on May 29, 2026
- 52 week low
- $0.0738 on Sep 15, 2025
- Deepest drawdown
- -98.6% from Aug 11, 2023 to May 28, 2025, not yet recovered
- Best single session
- +285.8% on May 29, 2025
- Worst single session
- -68.9% on May 28, 2025
- Volatility, 1 year annualised
- 211.5%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2025, +34%
- Worst calendar year
- 2024, -77%
TRGEF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jun 29, 2023; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1451 | $0.8874 | $0.1057 | $0.1352 | -13.8% | 1.5M | 135 |
| 2025 | $0.1177 | $0.2250 | $0.0261 | $0.1568 | +33.7% | 2M | 250 |
| 2024 | $0.5000 | $0.6950 | $0.0505 | $0.1173 | -76.5% | 2.8M | 252 |
| 2023 | $1.87 | $1.93 | $0.5000 | $0.5000 | n/a | 11K | 128 |
TRGEF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.1352 | -20.5% |
| June 2026 | $0.1700 | -78.8% |
| May 2026 | $0.8035 | +234.8% |
| April 2026 | $0.2400 | +18.2% |
| March 2026 | $0.2031 | -36.1% |
| February 2026 | $0.3176 | +48.1% |
| January 2026 | $0.2145 | +36.8% |
| December 2025 | $0.1568 | +8.8% |
| November 2025 | $0.1441 | -14.6% |
| October 2025 | $0.1687 | +31.0% |
| September 2025 | $0.1288 | +13.0% |
| August 2025 | $0.1140 | +8.6% |
About the TRGEF data
Daily bars. 765 sessions from Jun 29, 2023 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 29, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TRGEF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
TRGEF share price history
