Other US listings · USDW · stock
Made In USA INC. (USDW) stock price history
Every Other US listings trading session of Made In USA INC. from Jul 2, 2025 to Jun 30, 2026: 2 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
USDW adjusted close, 2025 to 2026
- $5.00
- All time high, 2026
- $5.00
- 52 week high, $5.00 low
- 2
- Daily sessions since 2025
Last updated Jun 30, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
USDW key facts
- Made In USA INC. (USDW) closed at $5.00 on Jun 30, 2026 on Other US listings.
- USDW's all time high close is $5.00, set on Jun 30, 2026; its all time low close is $0.5200 on Jul 2, 2025.
- USDW's 52 week range is $5.00 to $5.00.
- DataCedar holds 2 daily sessions of USDW history from Jul 2, 2025, adjusted for splits and dividends, served by the API under a key.
USDW price chart, 2025 to 2026
USDW returns
Price return from the last close on or before the window start to Jun 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +861.5% |
| 3 months | +861.5% |
| 6 months | +861.5% |
| Year to date | +861.5% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 2, 2025 | +861.5% |
USDW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $5.00 on Jun 30, 2026
- All time low close
- $0.5200 on Jul 2, 2025
- 52 week high
- $5.00 on Jun 30, 2026
- 52 week low
- $5.00 on Jun 30, 2026
- Best single session
- +861.5% on Jun 30, 2026
- Worst single session
- +861.5% on Jun 30, 2026
- Sessions closing higher, 1 year
- 100%
- Growth of 1 since 2025
- 9.6×
USDW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 2, 2025; 2026 runs to Jun 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $5.00 | $5.00 | $5.00 | $5.00 | +861.5% | 300 | 1 |
| 2025 | $0.5200 | $0.5200 | $0.5200 | $0.5200 | n/a | 500 | 1 |
USDW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| June 2026 | $5.00 | +861.5% |
| July 2025 | $0.5200 | n/a |
About the USDW data
Daily bars. 2 sessions from Jul 2, 2025 to Jun 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 2, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/USDW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
USDW share price history
