Other US listings · USREF · stock
Tactical Resources Corp. (USREF) stock price history
Every Other US listings trading session of Tactical Resources Corp. from Jun 15, 2022 to Jul 17, 2026: 1,025 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
USREF adjusted close, 2022 to 2026
- $7.45
- All time high, 2025
- $7.45
- 52 week high, $2.36 low
- 1,025
- Daily sessions since 2022
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
USREF key facts
- Tactical Resources Corp. (USREF) closed at $6.37 on Jul 17, 2026 on Other US listings.
- USREF's all time high close is $7.45, set on Oct 13, 2025; its all time low close is $0.1000 on May 20, 2024.
- USREF's 52 week range is $2.36 to $7.45.
- USREF returned +150.0% over the year to Jul 17, 2026.
- Since Jun 15, 2022 USREF returned +96%, +17.9% a year compounded.
- USREF's deepest drawdown was -97.7% from Jul 12, 2022 to May 20, 2024.
- DataCedar holds 1,025 daily sessions of USREF history from Jun 15, 2022, adjusted for splits and dividends, served by the API under a key.
USREF price chart, 2022 to 2026
USREF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.5% |
| 3 months | +46.1% |
| 6 months | +47.8% |
| Year to date | +27.7% |
| 1 year | +150.0% |
| 3 years | +826.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 15, 2022 | +96.0% |
| Compound annual growth, 4.1 years | +17.9% |
USREF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $7.45 on Oct 13, 2025
- All time low close
- $0.1000 on May 20, 2024
- 52 week high
- $7.45 on Oct 13, 2025
- 52 week low
- $2.36 on Jul 18, 2025
- Deepest drawdown
- -97.7% from Jul 12, 2022 to May 20, 2024, recovered Oct 6, 2025
- Best single session
- +950.0% on Jun 3, 2024
- Worst single session
- -85.3% on Dec 24, 2024
- Volatility, 1 year annualised
- 113.5%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2025, +3,891%
- Worst calendar year
- 2023, -84%
USREF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jun 15, 2022; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $4.95 | $6.78 | $2.51 | $6.37 | +27.7% | 278.6K | 135 |
| 2025 | $0.1250 | $7.45 | $0.1250 | $4.99 | +3,891% | 175.3K | 250 |
| 2024 | $0.1832 | $2.41 | $0.1000 | $0.1250 | -31.8% | 111.8K | 252 |
| 2023 | $1.15 | $1.90 | $0.1363 | $0.1832 | -84.1% | 161.7K | 250 |
| 2022 | $3.25 | $5.00 | $0.1977 | $1.15 | n/a | 594.4K | 138 |
USREF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $6.37 | +18.2% |
| June 2026 | $5.39 | +5.5% |
| May 2026 | $5.11 | +17.4% |
| April 2026 | $4.35 | +16.0% |
| March 2026 | $3.75 | -14.0% |
| February 2026 | $4.36 | -8.4% |
| January 2026 | $4.76 | -4.6% |
| December 2025 | $4.99 | -3.1% |
| November 2025 | $5.15 | -11.2% |
| October 2025 | $5.80 | +103.5% |
| September 2025 | $2.85 | +1.3% |
| August 2025 | $2.81 | +14.8% |
About the USREF data
Daily bars. 1,025 sessions from Jun 15, 2022 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 15, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/USREF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
USREF share price history
