Other US listings · VICP · stock
Vicapsys Life Sciences, Inc. (VICP) stock price history
Every Other US listings trading session of Vicapsys Life Sciences, Inc. from Feb 23, 1998 to Jul 17, 2026: 7,144 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VICP adjusted close, 1998 to 2026
- $37,633
- All time high, 1998
- $1.77
- 52 week high, $0.1500 low
- 7,144
- Daily sessions since 1998
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
VICP key facts
- Vicapsys Life Sciences, Inc. (VICP) closed at $1.46 on Jul 17, 2026 on Other US listings.
- VICP's all time high close is $37,633, set on Jun 10, 1998; its all time low close is $0.0001 on Jul 20, 2021.
- VICP's 52 week range is $0.1500 to $1.77.
- VICP returned -17.5% over the year to Jul 17, 2026 and +44.6% over five years.
- Over ten years VICP returned -27%, -3.1% a year compounded.
- VICP's deepest drawdown was -100.0% from Jun 10, 1998 to Jul 20, 2021.
- DataCedar holds 7,144 daily sessions of VICP history from Feb 23, 1998, adjusted for splits and dividends, served by the API under a key.
VICP price chart, 1998 to 2026
VICP returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | -2.7% |
| Year to date | -2.7% |
| 1 year | -17.5% |
| 3 years | +46.0% |
| 5 years | +44.6% |
| 10 years | -27.3% |
| Since Feb 23, 1998 | -100.0% |
| Compound annual growth, 28.4 years | -27.6% |
VICP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $37,633 on Jun 10, 1998
- All time low close
- $0.0001 on Jul 20, 2021
- 52 week high
- $1.77 on Jul 17, 2025
- 52 week low
- $0.1500 on Mar 25, 2026
- Deepest drawdown
- -100.0% from Jun 10, 1998 to Jul 20, 2021, not yet recovered
- Best single session
- +19,900% on Jul 23, 2021
- Worst single session
- -100.0% on Jul 20, 2021
- Volatility, 1 year annualised
- 272.9%
- Sessions closing higher, 1 year
- 1%
- Best calendar year
- 2016, +2,400%
- Worst calendar year
- 2011, -97%
VICP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Feb 23, 1998; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.50 | $1.50 | $0.1500 | $1.46 | -2.7% | 1.3K | 135 |
| 2025 | $7.00 | $7.00 | $1.00 | $1.50 | -78.6% | 4.2K | 250 |
| 2024 | $2.74 | $14.00 | $0.4200 | $7.00 | +155.5% | 23.9K | 252 |
| 2023 | $1.00 | $3.00 | $1.00 | $2.74 | +174.0% | 1.5K | 250 |
| 2022 | $2.00 | $8.00 | $0.8500 | $1.00 | -50.0% | 4.2K | 251 |
| 2021 | $1.50 | $2.05 | $0.0001 | $2.00 | +33.3% | 3.4K | 252 |
| 2020 | $1.50 | $2.50 | $0.1000 | $1.50 | 0.0% | 1.2K | 253 |
| 2019 | $2.75 | $3.35 | $1.50 | $1.50 | -45.5% | 1.2K | 252 |
| 2018 | $3.60 | $4.00 | $2.42 | $2.75 | -23.6% | 3.3K | 251 |
| 2017 | $4.00 | $10.00 | $2.50 | $3.60 | -10.0% | 2.6K | 251 |
| 2016 | $0.1600 | $20.00 | $0.1600 | $4.00 | +2,400% | 4.4K | 252 |
| 2015 | $0.1600 | $4.16 | $0.1600 | $0.1600 | 0.0% | 70 | 252 |
| 2014 | $0.1400 | $0.8000 | $0.1400 | $0.1600 | +14.3% | 171 | 252 |
| 2013 | $0.6100 | $0.7000 | $0.0100 | $0.1400 | -77.0% | 1K | 252 |
| 2012 | $0.2000 | $0.6100 | $0.1000 | $0.6100 | +205.0% | 355 | 250 |
| 2011 | $1.00 | $7.00 | $0.2000 | $0.2000 | -97.5% | 1.3K | 252 |
| 2010 | $35.00 | $70.00 | $2.00 | $8.00 | -77.1% | 2.2K | 252 |
| 2009 | $50.00 | $80.00 | $25.00 | $35.00 | -30.0% | 1.1K | 252 |
| 2008 | $122.50 | $187.00 | $37.00 | $50.00 | -59.2% | 1.1K | 253 |
| 2007 | $14.00 | $136.50 | $10.50 | $122.50 | +775.0% | 8 | 251 |
| 2006 | $17.50 | $24.50 | $8.75 | $14.00 | -20.0% | 0 | 251 |
| 2005 | $35.00 | $52.50 | $10.50 | $17.50 | -50.0% | 4 | 252 |
| 2004 | $66.50 | $140.00 | $28.00 | $35.00 | -47.4% | 87 | 252 |
| 2003 | $560.01 | $700.01 | $56.00 | $66.50 | -86.4% | 925 | 252 |
| 2002 | $6,615 | $6,720 | $455.01 | $490.01 | -92.2% | 2.7K | 252 |
| 2001 | $3,500 | $8,225 | $430.51 | $6,300 | +83.7% | 2.1K | 248 |
| 2000 | $2,405 | $25,375 | $1,967 | $3,430 | +74.4% | 1.6K | 252 |
| 1999 | $2,380 | $12,576 | $1,750 | $1,967 | -17.4% | 2.3K | 252 |
| 1998 | $14,000 | $38,501 | $672.01 | $2,380 | n/a | 396 | 218 |
VICP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $1.46 | 0.0% |
| June 2026 | $1.46 | 0.0% |
| May 2026 | $1.46 | 0.0% |
| April 2026 | $1.46 | 0.0% |
| March 2026 | $1.46 | -2.7% |
| February 2026 | $1.50 | 0.0% |
| January 2026 | $1.50 | 0.0% |
| December 2025 | $1.50 | 0.0% |
| November 2025 | $1.50 | 0.0% |
| October 2025 | $1.50 | -15.3% |
| September 2025 | $1.77 | 0.0% |
| August 2025 | $1.77 | 0.0% |
About the VICP data
Daily bars. 7,144 sessions from Feb 23, 1998 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 23, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VICP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
VICP share price history
