Other US listings · VGTK · stock
Viking Global Technologies, Inc. (VGTK) stock price history
Every Other US listings trading session of Viking Global Technologies, Inc. from May 1, 2007 to Oct 30, 2026: 4,908 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VGTK adjusted close, 2007 to 2026
- $10,156,250,112
- All time high, 2007
- $0.0600
- 52 week high, $0.0200 low
- 4,908
- Daily sessions since 2007
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
VGTK key facts
- Viking Global Technologies, Inc. (VGTK) closed at $0.0400 on Oct 30, 2026 on Other US listings.
- VGTK's all time high close is $10,156,250,112, set on Jun 22, 2007; its all time low close is $0.0100 on Dec 2, 2024.
- VGTK's 52 week range is $0.0200 to $0.0600.
- VGTK returned -20.0% over the year to Oct 30, 2026 and -99.9% over five years.
- Over ten years VGTK returned -100%, -87.7% a year compounded.
- VGTK's deepest drawdown was -100.0% from Jun 22, 2007 to Dec 2, 2024.
- DataCedar holds 4,908 daily sessions of VGTK history from May 1, 2007, adjusted for splits and dividends, served by the API under a key.
VGTK price chart, 2007 to 2026
VGTK returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +33.3% |
| 3 months | +33.3% |
| 6 months | +33.3% |
| Year to date | 0.0% |
| 1 year | -20.0% |
| 3 years | -88.9% |
| 5 years | -99.9% |
| 10 years | -100.0% |
| Since May 1, 2007 | -100.0% |
| Compound annual growth, 19.5 years | -73.8% |
VGTK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10,156,250,112 on Jun 22, 2007
- All time low close
- $0.0100 on Dec 2, 2024
- 52 week high
- $0.0600 on Nov 6, 2025
- 52 week low
- $0.0200 on Jun 26, 2026
- Deepest drawdown
- -100.0% from Jun 22, 2007 to Dec 2, 2024, not yet recovered
- Best single session
- +342.4% on Dec 31, 2015
- Worst single session
- -70.0% on Aug 8, 2024
- Volatility, 1 year annualised
- 140.5%
- Sessions closing higher, 1 year
- 4%
- Best calendar year
- 2025, +300%
- Worst calendar year
- 2019, -100%
VGTK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on May 1, 2007; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0400 | $0.0500 | $0.0200 | $0.0400 | 0.0% | 100.2M | 209 |
| 2025 | $0.0100 | $0.0800 | $0.0100 | $0.0400 | +300.0% | 287.1M | 250 |
| 2024 | $0.2300 | $0.2500 | $0.0100 | $0.0100 | -95.7% | 1.2B | 252 |
| 2023 | $1.97 | $2.48 | $0.2000 | $0.2300 | -88.6% | 823.4M | 250 |
| 2022 | $43.00 | $99.00 | $1.86 | $2.02 | -95.2% | 249.6M | 251 |
| 2021 | $48.50 | $242.50 | $16.50 | $42.50 | -7.6% | 328.8M | 252 |
| 2020 | $89.00 | $205.00 | $23.00 | $46.00 | -51.8% | 19.7M | 253 |
| 2019 | $71,875 | $89,375 | $25.00 | $95.50 | -99.9% | 2.6M | 252 |
| 2018 | $5,078,125 | $6,250,000 | $68,750 | $74,375 | -98.4% | 895 | 251 |
| 2017 | $53,125,000 | $56,640,624 | $3,906,250 | $4,687,500 | -90.3% | 2 | 251 |
| 2016 | $241,015,632 | $329,687,488 | $32,812,500 | $48,437,500 | -83.0% | 0 | 252 |
| 2015 | $126,953,128 | $439,453,120 | $51,953,124 | $285,156,256 | +143.3% | 0 | 252 |
| 2014 | $927,734,400 | $1,201,171,840 | $97,656,248 | $117,187,504 | -87.6% | 0 | 252 |
| 2013 | $1,464,843,776 | $1,777,343,744 | $898,437,504 | $947,265,600 | -34.0% | 0 | 252 |
| 2012 | $2,382,812,416 | $3,164,062,464 | $927,734,400 | $1,435,546,880 | -36.4% | 0 | 250 |
| 2011 | $2,353,515,520 | $5,107,421,696 | $1,015,625,024 | $2,255,859,456 | -0.9% | 0 | 252 |
| 2010 | $595,703,104 | $3,310,546,944 | $488,281,248 | $2,275,390,720 | +288.3% | 0 | 252 |
| 2009 | $556,640,640 | $1,416,015,616 | $341,796,864 | $585,937,472 | +11.1% | 0 | 252 |
| 2008 | $5,507,812,352 | $7,128,906,240 | $488,281,248 | $527,343,744 | -90.9% | 0 | 253 |
| 2007 | $8,632,812,544 | $10,546,875,392 | $4,140,624,896 | $5,820,312,576 | n/a | 0 | 170 |
VGTK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.0400 | +33.3% |
| September 2026 | $0.0300 | 0.0% |
| August 2026 | $0.0300 | 0.0% |
| July 2026 | $0.0300 | +50.0% |
| June 2026 | $0.0200 | -33.3% |
| May 2026 | $0.0300 | 0.0% |
| April 2026 | $0.0300 | 0.0% |
| March 2026 | $0.0300 | 0.0% |
| February 2026 | $0.0300 | 0.0% |
| January 2026 | $0.0300 | -25.0% |
| December 2025 | $0.0400 | 0.0% |
| November 2025 | $0.0400 | -20.0% |
About the VGTK data
Daily bars. 4,908 sessions from May 1, 2007 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 1, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AVGTK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
VGTK share price history
