Other US listings · VGES · stock
Vanguard Green Investment Ltd (VGES) stock price history
Every Other US listings trading session of Vanguard Green Investment Ltd from Oct 19, 2020 to Jul 17, 2026: 1,442 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VGES adjusted close, 2020 to 2026
- $2.55
- All time high, 2025
- $1.00
- 52 week high, $0.3000 low
- 1,442
- Daily sessions since 2020
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
VGES key facts
- Vanguard Green Investment Ltd (VGES) closed at $0.5600 on Jul 17, 2026 on Other US listings.
- VGES's all time high close is $2.55, set on May 14, 2025; its all time low close is $0.0800 on Mar 11, 2021.
- VGES's 52 week range is $0.3000 to $1.00.
- VGES returned -44.0% over the year to Jul 17, 2026 and -44.0% over five years.
- Since Oct 19, 2020 VGES returned -53%, -12.4% a year compounded.
- VGES's deepest drawdown was -93.8% from Dec 29, 2020 to Mar 11, 2021.
- DataCedar holds 1,442 daily sessions of VGES history from Oct 19, 2020, adjusted for splits and dividends, served by the API under a key.
VGES price chart, 2020 to 2026
VGES returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | +86.7% |
| Year to date | +86.7% |
| 1 year | -44.0% |
| 3 years | -45.8% |
| 5 years | -44.0% |
| 10 years | n/a |
| Since Oct 19, 2020 | -53.3% |
| Compound annual growth, 5.7 years | -12.4% |
VGES records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2.55 on May 14, 2025
- All time low close
- $0.0800 on Mar 11, 2021
- 52 week high
- $1.00 on Jul 17, 2025
- 52 week low
- $0.3000 on Sep 5, 2025
- Deepest drawdown
- -93.8% from Dec 29, 2020 to Mar 11, 2021, recovered May 10, 2021
- Best single session
- +1,275% on Mar 12, 2021
- Worst single session
- -92.0% on Mar 11, 2021
- Volatility, 1 year annualised
- 133.4%
- Sessions closing higher, 1 year
- 1%
- Best calendar year
- 2024, +112%
- Worst calendar year
- 2025, -86%
VGES price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 19, 2020; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.3000 | $1.00 | $0.3000 | $0.5600 | +86.7% | 890 | 135 |
| 2025 | $2.20 | $2.55 | $0.3000 | $0.3000 | -86.4% | 10.7K | 250 |
| 2024 | $1.04 | $2.40 | $0.1720 | $2.20 | +111.5% | 37.9K | 252 |
| 2023 | $1.20 | $1.20 | $0.5779 | $1.04 | -13.3% | 7.6K | 250 |
| 2022 | $0.9800 | $1.35 | $0.8140 | $1.20 | +22.4% | 2.6K | 251 |
| 2021 | $1.25 | $1.31 | $0.0800 | $0.9800 | -21.6% | 57.8K | 252 |
| 2020 | $1.20 | $1.30 | $1.20 | $1.25 | n/a | 15.3K | 52 |
VGES monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.5600 | 0.0% |
| June 2026 | $0.5600 | 0.0% |
| May 2026 | $0.5600 | 0.0% |
| April 2026 | $0.5600 | +5.9% |
| March 2026 | $0.5288 | 0.0% |
| February 2026 | $0.5288 | 0.0% |
| January 2026 | $0.5288 | +76.3% |
| December 2025 | $0.3000 | 0.0% |
| November 2025 | $0.3000 | 0.0% |
| October 2025 | $0.3000 | 0.0% |
| September 2025 | $0.3000 | -70.0% |
| August 2025 | $1.00 | 0.0% |
About the VGES data
Daily bars. 1,442 sessions from Oct 19, 2020 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 19, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VGES/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
VGES share price history
