Other US listings · VENAF · stock
MicroAlgo Inc. (VENAF) stock price history
Every Other US listings trading session of MicroAlgo Inc. from Oct 13, 2025 to Oct 13, 2025: 1 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VENAF adjusted close, 2025 to 2025
- $0.0070
- All time high, 2025
- $0.0070
- 52 week high, $0.0070 low
- 1
- Daily sessions since 2025
Last updated Oct 13, 2025, the last stored session. Refreshes after each trading day. Full 2025 to 2025 series and minute bars.
VENAF key facts
- MicroAlgo Inc. (VENAF) closed at $0.0070 on Oct 13, 2025 on Other US listings.
- VENAF's all time high close is $0.0070, set on Oct 13, 2025; its all time low close is $0.0070 on Oct 13, 2025.
- VENAF's 52 week range is $0.0070 to $0.0070.
- DataCedar holds 1 daily sessions of VENAF history from Oct 13, 2025, adjusted for splits and dividends, served by the API under a key.
VENAF price chart, 2025 to 2025
VENAF returns
Price return from the last close on or before the window start to Oct 13, 2025, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 13, 2025 | 0.0% |
VENAF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.0070 on Oct 13, 2025
- All time low close
- $0.0070 on Oct 13, 2025
- 52 week high
- $0.0070 on Oct 13, 2025
- 52 week low
- $0.0070 on Oct 13, 2025
VENAF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 13, 2025; 2025 runs to Oct 13, 2025.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2025 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | n/a | 200 | 1 |
About the VENAF data
Daily bars. 1 sessions from Oct 13, 2025 to Oct 13, 2025, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 13, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VENAF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
VENAF share price history
