Other US listings · VFL · stock
abrdn National Municipal Income Fund (VFL) stock price history
Every Other US listings trading session of abrdn National Municipal Income Fund from Feb 26, 1993 to Jul 13, 2026: 8,400 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VFL adjusted close, 1993 to 2026
- $11.31
- All time high, 2026
- $11.31
- 52 week high, $8.82 low
- 8,400
- Daily sessions since 1993
Last updated Jul 13, 2026, the last stored session. Refreshes after each trading day. Full 1993 to 2026 series and minute bars.
VFL key facts
- abrdn National Municipal Income Fund (VFL) closed at $11.31 on Jul 13, 2026 on Other US listings.
- VFL's all time high close is $11.31, set on Jul 13, 2026; its all time low close is $1.73 on Oct 25, 1994.
- VFL's 52 week range is $8.82 to $11.31.
- VFL returned +25.0% over the year to Jul 13, 2026 and +2.6% over five years.
- Over ten years VFL returned +26%, +2.4% a year compounded.
- VFL's deepest drawdown was -45.3% from Mar 7, 2006 to Dec 4, 2008.
- DataCedar holds 8,400 daily sessions of VFL history from Feb 26, 1993, adjusted for splits and dividends, served by the API under a key.
VFL price chart, 1993 to 2026
VFL returns
Price return from the last close on or before the window start to Jul 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.1% |
| 3 months | +12.8% |
| 6 months | +13.9% |
| Year to date | +13.9% |
| 1 year | +25.0% |
| 3 years | +33.6% |
| 5 years | +2.6% |
| 10 years | +26.2% |
| Since Feb 26, 1993 | +378.0% |
| Compound annual growth, 33.4 years | +4.8% |
VFL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.31 on Jul 13, 2026
- All time low close
- $1.73 on Oct 25, 1994
- 52 week high
- $11.31 on Jul 13, 2026
- 52 week low
- $8.82 on Jul 23, 2025
- Deepest drawdown
- -45.3% from Mar 7, 2006 to Dec 4, 2008, recovered Sep 12, 2011
- Best single session
- +9.9% on Oct 13, 2008
- Worst single session
- -15.9% on Mar 18, 2020
- Volatility, 1 year annualised
- 12.8%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 1993
- 4.8×
- Best calendar year
- 2009, +36%
- Worst calendar year
- 2022, -23%
VFL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1993 starts on Feb 26, 1993; 2026 runs to Jul 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.98 | $11.31 | $9.51 | $11.31 | +13.7% | 4M | 131 |
| 2025 | $9.25 | $10.00 | $8.58 | $9.95 | +7.7% | 9.7M | 250 |
| 2024 | $8.84 | $10.23 | $8.63 | $9.24 | +4.5% | 8.5M | 252 |
| 2023 | $8.64 | $9.34 | $6.83 | $8.85 | +3.0% | 7.9M | 250 |
| 2022 | $11.17 | $11.20 | $8.42 | $8.59 | -23.1% | 11.7M | 251 |
| 2021 | $9.96 | $11.30 | $9.67 | $11.17 | +12.1% | 2M | 252 |
| 2020 | $9.55 | $10.24 | $6.78 | $9.96 | +3.8% | 2.7M | 253 |
| 2019 | $8.16 | $10.45 | $8.16 | $9.60 | +17.6% | 3.3M | 252 |
| 2018 | $8.73 | $8.92 | $7.89 | $8.16 | -6.5% | 2.1M | 251 |
| 2017 | $8.29 | $9.11 | $8.01 | $8.73 | +5.2% | 2.2M | 251 |
| 2016 | $7.88 | $9.23 | $7.58 | $8.30 | +6.5% | 2.5M | 252 |
| 2015 | $7.37 | $7.91 | $7.29 | $7.79 | +5.4% | 2.6M | 252 |
| 2014 | $6.22 | $7.39 | $6.21 | $7.39 | +18.9% | 2.1M | 252 |
| 2013 | $7.14 | $7.58 | $5.82 | $6.22 | -12.1% | 4.2M | 252 |
| 2012 | $6.19 | $7.60 | $6.19 | $7.07 | +13.3% | 2.6M | 250 |
| 2011 | $5.66 | $6.35 | $5.37 | $6.24 | +12.0% | 1.9M | 252 |
| 2010 | $5.44 | $6.12 | $5.26 | $5.57 | +2.6% | 1.3M | 252 |
| 2009 | $3.99 | $5.95 | $3.98 | $5.43 | +35.8% | 1.8M | 252 |
| 2008 | $5.12 | $5.36 | $2.59 | $4.00 | -19.4% | 1.5M | 253 |
| 2007 | $5.56 | $5.84 | $3.88 | $4.96 | -11.0% | 1.2M | 251 |
| 2006 | $5.82 | $6.20 | $5.46 | $5.57 | -4.0% | 566.4K | 251 |
| 2005 | $5.76 | $6.16 | $4.96 | $5.80 | +1.6% | 761.5K | 252 |
| 2004 | $4.99 | $5.71 | $4.32 | $5.71 | +15.3% | 764.1K | 252 |
| 2003 | $4.35 | $5.06 | $4.27 | $4.95 | +12.8% | 1M | 252 |
| 2002 | $3.85 | $4.62 | $3.76 | $4.39 | +13.8% | 834.9K | 252 |
| 2001 | $3.36 | $3.95 | $3.36 | $3.86 | +15.8% | 916.4K | 248 |
| 2000 | $2.83 | $3.39 | $2.63 | $3.33 | +17.5% | 773.6K | 252 |
| 1999 | $3.35 | $3.41 | $2.69 | $2.83 | -16.1% | 708.9K | 252 |
| 1998 | $3.00 | $3.39 | $2.97 | $3.38 | +12.2% | 642.5K | 252 |
| 1997 | $2.53 | $3.07 | $2.50 | $3.01 | +18.8% | 768.7K | 253 |
| 1996 | $2.27 | $2.62 | $2.27 | $2.53 | +11.6% | 789.2K | 254 |
| 1995 | $1.81 | $2.38 | $1.79 | $2.27 | +27.1% | 866.1K | 252 |
| 1994 | $2.31 | $2.37 | $1.70 | $1.79 | -22.8% | 1.1M | 252 |
| 1993 | $2.37 | $2.43 | $2.22 | $2.31 | n/a | 503.9K | 215 |
VFL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $11.31 | +9.1% |
| June 2026 | $10.37 | +1.8% |
| May 2026 | $10.19 | +1.9% |
| April 2026 | $10.00 | +2.1% |
| March 2026 | $9.79 | -3.8% |
| February 2026 | $10.18 | +1.3% |
| January 2026 | $10.05 | +1.0% |
| December 2025 | $9.95 | +2.4% |
| November 2025 | $9.72 | -0.6% |
| October 2025 | $9.77 | -0.2% |
| September 2025 | $9.79 | +7.4% |
| August 2025 | $9.12 | +1.5% |
About the VFL data
Daily bars. 8,400 sessions from Feb 26, 1993 to Jul 13, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 26, 1993, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VFL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
VFL share price history
