Other US listings · VISK · stock
Viskase Holdings, Inc. (VISK) stock price history
Every Other US listings trading session of Viskase Holdings, Inc. from Feb 15, 1984 to Oct 30, 2026: 10,761 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VISK adjusted close, 1984 to 2026
- $7.80
- All time high, 2026
- $8.55
- 52 week high, $0.0200 low
- 10,761
- Daily sessions since 1984
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 1984 to 2026 series and minute bars.
VISK key facts
- Viskase Holdings, Inc. (VISK) closed at $4.10 on Oct 30, 2026 on Other US listings.
- VISK's all time high close is $7.80, set on Apr 13, 2026; its all time low close is $0.0247 on Feb 16, 1984.
- VISK's 52 week range is $0.0200 to $8.55.
- VISK returned +6,733% over the year to Oct 30, 2026 and +1,181% over five years.
- Over ten years VISK returned +5,858%, +50.5% a year compounded.
- VISK's deepest drawdown was -98.2% from Nov 7, 2000 to Dec 30, 2025.
- DataCedar holds 10,761 daily sessions of VISK history from Feb 15, 1984, adjusted for splits and dividends, served by the API under a key.
VISK price chart, 1984 to 2026
VISK returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.9% |
| 3 months | -13.0% |
| 6 months | -35.7% |
| Year to date | +13,567% |
| 1 year | +6,733% |
| 3 years | +3,317% |
| 5 years | +1,181% |
| 10 years | +5,858% |
| Since Feb 15, 1984 | +15,008% |
| Compound annual growth, 42.7 years | +12.5% |
VISK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $7.80 on Apr 13, 2026
- All time low close
- $0.0247 on Feb 16, 1984
- 52 week high
- $8.55 on Mar 31, 2026
- 52 week low
- $0.0200 on Mar 9, 2026
- Deepest drawdown
- -98.2% from Nov 7, 2000 to Dec 30, 2025, recovered Mar 25, 2026
- Best single session
- +6,617% on Mar 25, 2026
- Worst single session
- -26.8% on Aug 23, 1990
- Volatility, 1 year annualised
- 441.0%
- Sessions closing higher, 1 year
- 23%
- Growth of 1 since 1984
- 151×
- Best calendar year
- 1999, +226%
- Worst calendar year
- 2025, -75%
VISK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1984 starts on Feb 15, 1984; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0400 | $8.55 | $0.0200 | $4.10 | +10,150% | 4.3M | 209 |
| 2025 | $0.2000 | $0.2200 | $0.0300 | $0.0400 | -75.0% | 14M | 250 |
| 2024 | $0.0900 | $0.2400 | $0.0600 | $0.1600 | +77.8% | 7.8M | 252 |
| 2023 | $0.2500 | $0.2800 | $0.0800 | $0.0900 | -64.0% | 4M | 250 |
| 2022 | $0.3700 | $0.4800 | $0.2400 | $0.2500 | -26.5% | 9.5M | 251 |
| 2021 | $0.2500 | $0.8500 | $0.2400 | $0.3400 | +36.0% | 30.9M | 252 |
| 2020 | $0.2100 | $0.2800 | $0.0200 | $0.2500 | +19.0% | 18.2M | 253 |
| 2019 | $0.1140 | $0.3000 | $0.1049 | $0.2100 | +84.2% | 10.2M | 252 |
| 2018 | $0.1277 | $0.1368 | $0.0912 | $0.1140 | -7.4% | 15.1M | 251 |
| 2017 | $0.1021 | $0.1596 | $0.0137 | $0.1231 | +20.6% | 20.1M | 251 |
| 2016 | $0.1302 | $0.1302 | $0.0651 | $0.1021 | -19.3% | 52.9M | 252 |
| 2015 | $0.0855 | $0.1681 | $0.0784 | $0.1265 | +49.4% | 291.5M | 252 |
| 2014 | $0.0909 | $0.1422 | $0.0606 | $0.0847 | -6.0% | 122.7M | 252 |
| 2013 | $0.1246 | $0.1390 | $0.0754 | $0.0901 | -26.7% | 71.5M | 252 |
| 2012 | $0.1344 | $0.1553 | $0.1143 | $0.1229 | -7.1% | 55.9M | 250 |
| 2011 | $0.2422 | $0.2489 | $0.1210 | $0.1322 | -44.9% | 96.6M | 252 |
| 2010 | $0.2112 | $0.2509 | $0.1749 | $0.2400 | +15.5% | 155.3M | 252 |
| 2009 | $0.1145 | $0.2155 | $0.0928 | $0.2078 | +80.6% | 124.3M | 252 |
| 2008 | $0.1881 | $0.1944 | $0.0582 | $0.1151 | -38.8% | 143.2M | 253 |
| 2007 | $0.1687 | $0.2045 | $0.1245 | $0.1881 | +12.0% | 176.7M | 251 |
| 2006 | $0.1470 | $0.1832 | $0.1283 | $0.1680 | +15.0% | 165.8M | 251 |
| 2005 | $0.2728 | $0.2777 | $0.1125 | $0.1461 | -46.1% | 131.2M | 252 |
| 2004 | $0.2388 | $0.3632 | $0.2143 | $0.2708 | +14.6% | 172.5M | 252 |
| 2003 | $0.3326 | $0.3813 | $0.2029 | $0.2362 | -28.4% | 255.7M | 252 |
| 2002 | $1.11 | $1.14 | $0.3059 | $0.3300 | -70.3% | 338.7M | 252 |
| 2001 | $1.24 | $1.57 | $0.6538 | $1.11 | -9.3% | 291.5M | 248 |
| 2000 | $0.8956 | $1.66 | $0.4490 | $1.22 | +43.1% | 193.6M | 252 |
| 1999 | $0.2541 | $0.9326 | $0.2220 | $0.8561 | +225.8% | 82M | 252 |
| 1998 | $0.1049 | $0.2886 | $0.0715 | $0.2627 | +142.0% | 44.9M | 252 |
| 1997 | $0.0592 | $0.1431 | $0.0395 | $0.1086 | +87.2% | 34.6M | 253 |
| 1996 | $0.0469 | $0.1086 | $0.0407 | $0.0580 | +38.2% | 31.5M | 254 |
| 1995 | $0.0352 | $0.0814 | $0.0333 | $0.0419 | +21.4% | 15.8M | 252 |
| 1994 | $0.1036 | $0.1110 | $0.0296 | $0.0345 | -67.4% | 18.9M | 252 |
| 1993 | $0.1456 | $0.1554 | $0.0814 | $0.1061 | -24.6% | 28.3M | 253 |
| 1992 | $0.2738 | $0.3355 | $0.1160 | $0.1406 | -49.6% | 32M | 254 |
| 1991 | $0.1604 | $0.2837 | $0.1160 | $0.2788 | +68.7% | 33.9M | 253 |
| 1990 | $0.0740 | $0.2516 | $0.0592 | $0.1653 | +123.3% | 25.7M | 253 |
| 1989 | $0.0765 | $0.1160 | $0.0617 | $0.0740 | -3.2% | 4.6M | 252 |
| 1988 | $0.0937 | $0.1678 | $0.0765 | $0.0765 | -18.4% | 3.4M | 253 |
| 1987 | $0.1480 | $0.2541 | $0.0481 | $0.0937 | -36.7% | 7.6M | 253 |
| 1986 | $0.0740 | $0.1875 | $0.0691 | $0.1480 | +93.5% | 6.3M | 253 |
| 1985 | $0.0913 | $0.1110 | $0.0481 | $0.0765 | -13.9% | 3.4M | 252 |
| 1984 | $0.0271 | $0.0962 | $0.0247 | $0.0888 | n/a | 3.3M | 222 |
VISK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $4.10 | -8.9% |
| September 2026 | $4.50 | -4.3% |
| August 2026 | $4.70 | -3.1% |
| July 2026 | $4.85 | -2.8% |
| June 2026 | $4.99 | -12.5% |
| May 2026 | $5.70 | -10.7% |
| April 2026 | $6.38 | -12.0% |
| March 2026 | $7.25 | +11,983% |
| February 2026 | $0.0600 | -25.0% |
| January 2026 | $0.0800 | +100.0% |
| December 2025 | $0.0400 | 0.0% |
| November 2025 | $0.0400 | -33.3% |
About the VISK data
Daily bars. 10,761 sessions from Feb 15, 1984 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 15, 1984, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AVISK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
VISK share price history
