Other US listings · VISM · stock

Visium Technologies, INC. (VISM) stock price history

Every Other US listings trading session of Visium Technologies, INC. from May 30, 2001 to Jul 17, 2026: 6,319 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get VISM data, free keyYear by year table

VISM adjusted close, 2001 to 2026

VISMVisium Technologies, INC.
$0.0020-76.5% over one year
20052010201520202025
$30,000,001,024
All time high, 2001
$0.0150
52 week high, $0.0010 low
6,319
Daily sessions since 2001

Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

VISM key facts

  • Visium Technologies, INC. (VISM) closed at $0.0020 on Jul 17, 2026 on Other US listings.
  • VISM's all time high close is $30,000,001,024, set on Jul 11, 2001; its all time low close is $0.0012 on Feb 24, 2025.
  • VISM's 52 week range is $0.0010 to $0.0150.
  • VISM returned -76.5% over the year to Jul 17, 2026 and -100.0% over five years.
  • Over ten years VISM returned -100%, -80.5% a year compounded.
  • VISM's deepest drawdown was -100.0% from Jul 12, 2001 to Feb 24, 2025.
  • DataCedar holds 6,319 daily sessions of VISM history from May 30, 2001, adjusted for splits and dividends, served by the API under a key.

VISM price chart, 2001 to 2026

VISM adjusted close, May 30, 2001 to Jul 17, 2026$0.0016$40.43$1,054,385$27,499,999,23220052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

VISM returns

Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.

PeriodReturn
1 month-11.1%
3 months-20.0%
6 months-69.7%
Year to date-62.9%
1 year-76.5%
3 years-81.7%
5 years-100.0%
10 years-100.0%
Since May 30, 2001-100.0%
Compound annual growth, 25.1 years-69.6%

VISM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
$30,000,001,024 on Jul 11, 2001
All time low close
$0.0012 on Feb 24, 2025
52 week high
$0.0150 on Jul 17, 2025
52 week low
$0.0010 on Dec 8, 2025
Deepest drawdown
-100.0% from Jul 12, 2001 to Feb 24, 2025, not yet recovered
Best single session
+900.0% on Oct 14, 2009
Worst single session
-87.8% on Jun 13, 2016
Volatility, 1 year annualised
193.3%
Sessions closing higher, 1 year
44%
Best calendar year
2020, +300%
Worst calendar year
2019, -98%

VISM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on May 30, 2001; 2026 runs to Jul 17, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026$0.0057$0.0089$0.0013$0.0020-65.4%444.4M135
2025$0.0018$0.0461$0.0010$0.0058+285.3%262.2M250
2024$0.0200$0.0200$0.0010$0.0015-91.1%160M252
2023$0.0810$0.6442$0.0061$0.0169-79.1%90.7M250
2022$4.05$8.64$0.0800$0.0810-98.0%2M250
2021$10.94$67.50$3.78$4.05-60.5%4.7M252
2020$2.70$14.72$0.2700$10.26+300.0%9.8M253
2019$135.95$405.00$2.03$2.57-98.1%58.9K252
2018$405.35$1,944$67.50$136.93-66.2%5.5K251
2017$19,660$26,348$40.54$405.35-97.6%2K251
2016$500,000$785,245$12,566$16,903-96.6%1252
2015$3,000,000$3,000,000$50,000$500,000-83.3%0252
2014$14,000,000$20,500,000$500,000$3,000,000-70.0%0252
2013$3,500,000$35,000,000$2,500,000$10,000,000+185.7%0252
2012$7,000,000$10,500,000$2,500,000$3,500,000-30.0%0250
2011$15,000,000$45,000,000$1,500,000$5,000,000-66.7%0252
2010$5,000,000$45,000,000$2,000,000$15,000,000+200.0%0252
2009$6,000,000$25,000,000$1,500,000$5,000,000-16.7%0252
2008$110,000,000$150,000,000$6,000,000$6,000,000-94.5%0253
2007$290,000,000$390,000,000$110,000,000$110,000,000-61.4%0251
2006$400,000,000$1,100,000,000$100,000,000$285,000,000-24.0%0251
2005$1,750,000,000$1,950,000,000$275,000,000$375,000,000-78.6%0252
2004$2,000,000,000$2,550,000,128$900,000,000$1,750,000,000-12.5%0252
2003$2,849,999,872$6,300,000,256$1,550,000,000$2,000,000,000-25.9%0252
2002$6,750,000,128$8,949,999,616$2,400,000,000$2,700,000,000-61.4%0252
2001$15,000,000,512$30,000,001,024$2,500,000,000$7,000,000,000n/a0146

VISM monthly closes, last 12 months

MonthMonth end closeChange
July 2026$0.00200.0%
June 2026$0.0020+11.1%
May 2026$0.0018-35.7%
April 2026$0.0028+27.3%
March 2026$0.0022-45.0%
February 2026$0.0040-45.7%
January 2026$0.0074+27.5%
December 2025$0.0058+15.6%
November 2025$0.0050-24.2%
October 2025$0.0066-13.7%
September 2025$0.0077-10.0%
August 2025$0.0085+6.3%

About the VISM data

Daily bars. 6,319 sessions from May 30, 2001 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.

Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 30, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/VISM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Other US listings

  • VIPZ VIP Play, Inc.
  • VIRMF Viridian Metals Inc.
  • VISK Viskase Holdings, Inc.
  • VISL Vislink Technologies, Inc.
  • VIVC Vivic Corp.
  • VIZND Visionary Metals Corp.
  • VLDXW Velo3D, Inc.
  • VLN-WT Valens Semiconductor Ltd.

Common questions

VISM share price history

Start with any symbol.

Start free