Other US listings · VNOV · stock
VitaNova Life Sciences Corp (VNOV) stock price history
Every Other US listings trading session of VitaNova Life Sciences Corp from Apr 13, 2022 to Jul 17, 2026: 1,068 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VNOV adjusted close, 2022 to 2026
- $15.00
- All time high, 2022
- $7.50
- 52 week high, $0.4233 low
- 1,068
- Daily sessions since 2022
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
VNOV key facts
- VitaNova Life Sciences Corp (VNOV) closed at $1.38 on Jul 17, 2026 on Other US listings.
- VNOV's all time high close is $15.00, set on Aug 17, 2022; its all time low close is $0.4233 on Oct 2, 2025.
- VNOV's 52 week range is $0.4233 to $7.50.
- VNOV returned +155.6% over the year to Jul 17, 2026.
- Since Apr 13, 2022 VNOV returned -10%, -2.4% a year compounded.
- VNOV's deepest drawdown was -97.2% from Aug 26, 2022 to Oct 2, 2025.
- DataCedar holds 1,068 daily sessions of VNOV history from Apr 13, 2022, adjusted for splits and dividends, served by the API under a key.
VNOV price chart, 2022 to 2026
VNOV returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -71.4% |
| 6 months | -71.4% |
| Year to date | -71.4% |
| 1 year | +155.6% |
| 3 years | -84.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 13, 2022 | -9.8% |
| Compound annual growth, 4.3 years | -2.4% |
VNOV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $15.00 on Aug 17, 2022
- All time low close
- $0.4233 on Oct 2, 2025
- 52 week high
- $7.50 on Oct 13, 2025
- 52 week low
- $0.4233 on Oct 2, 2025
- Deepest drawdown
- -97.2% from Aug 26, 2022 to Oct 2, 2025, not yet recovered
- Best single session
- +261.4% on Oct 8, 2025
- Worst single session
- -80.0% on Oct 10, 2023
- Volatility, 1 year annualised
- 220.1%
- Sessions closing higher, 1 year
- 1%
- Best calendar year
- 2025, +794%
- Worst calendar year
- 2024, -70%
VNOV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Apr 13, 2022; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $4.83 | $4.83 | $1.35 | $1.38 | -71.4% | 2.4K | 135 |
| 2025 | $0.5400 | $7.50 | $0.4233 | $4.83 | +794.4% | 10.6K | 250 |
| 2024 | $1.80 | $1.80 | $0.5400 | $0.5400 | -70.0% | 5.2K | 252 |
| 2023 | $3.60 | $9.15 | $1.80 | $1.80 | -50.0% | 908 | 250 |
| 2022 | $1.53 | $15.00 | $1.53 | $3.60 | n/a | 1.9K | 181 |
VNOV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $1.38 | 0.0% |
| June 2026 | $1.38 | 0.0% |
| May 2026 | $1.38 | 0.0% |
| April 2026 | $1.38 | -71.4% |
| March 2026 | $4.83 | 0.0% |
| February 2026 | $4.83 | 0.0% |
| January 2026 | $4.83 | 0.0% |
| December 2025 | $4.83 | 0.0% |
| November 2025 | $4.83 | 0.0% |
| October 2025 | $4.83 | +794.4% |
| September 2025 | $0.5400 | 0.0% |
| August 2025 | $0.5400 | 0.0% |
About the VNOV data
Daily bars. 1,068 sessions from Apr 13, 2022 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 13, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VNOV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
VNOV share price history
