Other US listings · VNTXF · stock
Vanta Holdings INC. (VNTXF) stock price history
Every Other US listings trading session of Vanta Holdings INC. from Jul 17, 2019 to Jul 17, 2026: 1,760 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VNTXF adjusted close, 2019 to 2026
- $2,355
- All time high, 2021
- $2.50
- 52 week high, $0.2100 low
- 1,760
- Daily sessions since 2019
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
VNTXF key facts
- Vanta Holdings INC. (VNTXF) closed at $1.50 on Jul 17, 2026 on Other US listings.
- VNTXF's all time high close is $2,355, set on Feb 16, 2021; its all time low close is $0.0070 on May 17, 2024.
- VNTXF's 52 week range is $0.2100 to $2.50.
- VNTXF returned +383.9% over the year to Jul 17, 2026 and -99.8% over five years.
- Since Jul 17, 2019 VNTXF returned -100%, -57.7% a year compounded.
- VNTXF's deepest drawdown was -100.0% from Feb 16, 2021 to May 17, 2024.
- DataCedar holds 1,760 daily sessions of VNTXF history from Jul 17, 2019, adjusted for splits and dividends, served by the API under a key.
VNTXF price chart, 2019 to 2026
VNTXF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | +265.9% |
| Year to date | +476.9% |
| 1 year | +383.9% |
| 3 years | +7,400% |
| 5 years | -99.8% |
| 10 years | n/a |
| Since Jul 17, 2019 | -99.8% |
| Compound annual growth, 7.0 years | -57.7% |
VNTXF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2,355 on Feb 16, 2021
- All time low close
- $0.0070 on May 17, 2024
- 52 week high
- $2.50 on Aug 21, 2025
- 52 week low
- $0.2100 on Aug 25, 2025
- Deepest drawdown
- -100.0% from Feb 16, 2021 to May 17, 2024, not yet recovered
- Best single session
- +29,908% on Jan 2, 2025
- Worst single session
- -99.9% on Mar 7, 2023
- Volatility, 1 year annualised
- 363.2%
- Sessions closing higher, 1 year
- 4%
- Best calendar year
- 2025, +1,900%
- Worst calendar year
- 2024, -100%
VNTXF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jul 17, 2019; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.4100 | $1.50 | $0.4100 | $1.50 | +476.9% | 516 | 135 |
| 2025 | $3.90 | $3.90 | $0.0130 | $0.2600 | +1,900% | 2K | 250 |
| 2024 | $8.02 | $21.50 | $0.0070 | $0.0130 | -99.9% | 1.4K | 252 |
| 2023 | $66.00 | $193.40 | $0.0200 | $10.08 | -83.2% | 2.1K | 250 |
| 2022 | $306.00 | $364.00 | $58.30 | $60.00 | -80.8% | 5.9K | 251 |
| 2021 | $1,530 | $2,400 | $280.00 | $313.00 | -79.4% | 21K | 252 |
| 2020 | $576.00 | $1,780 | $250.00 | $1,520 | +156.2% | 14.7K | 253 |
| 2019 | $622.00 | $3,000 | $423.40 | $593.20 | n/a | 3.9K | 117 |
VNTXF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $1.50 | 0.0% |
| June 2026 | $1.50 | 0.0% |
| May 2026 | $1.50 | 0.0% |
| April 2026 | $1.50 | 0.0% |
| March 2026 | $1.50 | 0.0% |
| February 2026 | $1.50 | +265.9% |
| January 2026 | $0.4100 | +57.7% |
| December 2025 | $0.2600 | +4.0% |
| November 2025 | $0.2500 | -86.1% |
| October 2025 | $1.80 | +260.0% |
| September 2025 | $0.5000 | +138.1% |
| August 2025 | $0.2100 | -69.1% |
About the VNTXF data
Daily bars. 1,760 sessions from Jul 17, 2019 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VNTXF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
VNTXF share price history
