Other US listings · VXRT · stock
Vaxart, Inc. (VXRT) stock price history
Every Other US listings trading session of Vaxart, Inc. from Dec 11, 1981 to Jul 17, 2026: 11,238 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VXRT adjusted close, 1981 to 2026
- $1,046
- All time high, 2004
- $0.8400
- 52 week high, $0.3100 low
- 11,238
- Daily sessions since 1981
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 1981 to 2026 series and minute bars.
VXRT key facts
- Vaxart, Inc. (VXRT) closed at $0.5200 on Jul 17, 2026 on Other US listings.
- VXRT's all time high close is $1,046, set on May 5, 2004; its all time low close is $0.2800 on Nov 21, 2019.
- VXRT's 52 week range is $0.3100 to $0.8400.
- VXRT returned +30.0% over the year to Jul 17, 2026 and -92.7% over five years.
- Over ten years VXRT returned -97%, -28.6% a year compounded.
- VXRT's deepest drawdown was -100.0% from May 5, 2004 to Nov 21, 2019.
- DataCedar holds 11,238 daily sessions of VXRT history from Dec 11, 1981, adjusted for splits and dividends, served by the API under a key.
VXRT price chart, 1981 to 2026
VXRT returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.8% |
| 3 months | -30.7% |
| 6 months | -25.7% |
| Year to date | +48.6% |
| 1 year | +30.0% |
| 3 years | -31.6% |
| 5 years | -92.7% |
| 10 years | -96.6% |
| Since Dec 11, 1981 | -99.5% |
| Compound annual growth, 44.6 years | -11.2% |
VXRT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1,046 on May 5, 2004
- All time low close
- $0.2800 on Nov 21, 2019
- 52 week high
- $0.8400 on Jan 12, 2026
- 52 week low
- $0.3100 on Nov 4, 2025
- Deepest drawdown
- -100.0% from May 5, 2004 to Nov 21, 2019, not yet recovered
- Best single session
- +96.2% on Jun 25, 2020
- Worst single session
- -71.8% on Nov 1, 2005
- Volatility, 1 year annualised
- 87.5%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2020, +1,531%
- Worst calendar year
- 2022, -85%
VXRT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1981 starts on Dec 11, 1981; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.3500 | $0.8400 | $0.3400 | $0.5200 | +48.6% | 78.8M | 135 |
| 2025 | $0.6700 | $0.9800 | $0.2600 | $0.3500 | -47.0% | 527.2M | 250 |
| 2024 | $0.5800 | $1.54 | $0.5200 | $0.6600 | +15.8% | 605.7M | 252 |
| 2023 | $0.9900 | $1.59 | $0.5300 | $0.5700 | -40.6% | 353.2M | 250 |
| 2022 | $6.35 | $6.80 | $0.7300 | $0.9600 | -84.7% | 728.8M | 251 |
| 2021 | $5.77 | $24.90 | $4.86 | $6.27 | +9.8% | 2.8B | 252 |
| 2020 | $0.3400 | $17.49 | $0.3000 | $5.71 | +1,531% | 4.1B | 253 |
| 2019 | $1.95 | $5.00 | $0.2500 | $0.3500 | -81.4% | 135.4M | 252 |
| 2018 | $6.05 | $9.46 | $1.83 | $1.88 | -70.0% | 37.2M | 251 |
| 2017 | $13.75 | $16.50 | $4.73 | $6.27 | -53.7% | 8.1M | 251 |
| 2016 | $22.33 | $24.97 | $12.54 | $13.53 | -36.6% | 1.1M | 252 |
| 2015 | $24.42 | $33.00 | $18.70 | $21.34 | -13.4% | 2.1M | 252 |
| 2014 | $46.20 | $77.77 | $23.10 | $24.64 | -46.5% | 3M | 252 |
| 2013 | $44.00 | $48.84 | $33.11 | $46.09 | +5.0% | 1M | 252 |
| 2012 | $111.94 | $120.23 | $38.72 | $43.89 | -60.6% | 1M | 250 |
| 2011 | $348.86 | $350.04 | $88.84 | $111.35 | -67.5% | 1.7M | 252 |
| 2010 | $295.55 | $380.25 | $260.61 | $342.94 | +18.2% | 1M | 252 |
| 2009 | $198.42 | $313.91 | $127.34 | $290.22 | +46.3% | 861.5K | 252 |
| 2008 | $213.82 | $364.85 | $162.88 | $198.42 | -7.2% | 1.3M | 253 |
| 2007 | $403.94 | $404.53 | $178.28 | $213.82 | -46.8% | 2.1M | 251 |
| 2006 | $201.38 | $435.92 | $199.60 | $401.57 | +100.6% | 4.1M | 251 |
| 2005 | $867.11 | $947.66 | $181.24 | $200.19 | -76.9% | 4.8M | 252 |
| 2004 | $748.06 | $1,060 | $518.25 | $867.70 | +15.3% | 2M | 252 |
| 2003 | $369.59 | $778.86 | $296.14 | $752.80 | +105.0% | 964K | 252 |
| 2002 | $645.00 | $663.36 | $196.64 | $367.22 | -39.9% | 705K | 252 |
| 2001 | $281.34 | $681.13 | $229.51 | $611.24 | +123.1% | 591.5K | 248 |
| 2000 | $272.08 | $710.75 | $148.07 | $273.93 | 0.0% | 1.3M | 252 |
| 1999 | $162.88 | $355.37 | $142.52 | $273.93 | +72.1% | 617.1K | 252 |
| 1998 | $207.30 | $288.74 | $61.08 | $159.18 | -21.1% | 693K | 252 |
| 1997 | $533.06 | $740.36 | $192.49 | $201.75 | -61.1% | 1.2M | 253 |
| 1996 | $651.52 | $873.63 | $407.20 | $518.25 | -18.6% | 1.5M | 254 |
| 1995 | $444.22 | $695.94 | $370.18 | $636.71 | +43.3% | 648.5K | 252 |
| 1994 | $192.49 | $503.45 | $181.39 | $444.22 | +126.4% | 590.2K | 252 |
| 1993 | $170.28 | $233.21 | $118.46 | $196.20 | +17.8% | 162.2K | 253 |
| 1992 | $185.09 | $285.04 | $159.18 | $166.58 | -15.1% | 334.2K | 254 |
| 1991 | $61.08 | $312.80 | $55.53 | $196.20 | +253.3% | 581.3K | 253 |
| 1990 | $55.53 | $111.05 | $49.97 | $55.53 | 0.0% | 109.4K | 253 |
| 1989 | $49.97 | $70.33 | $38.87 | $55.53 | +11.1% | 79.7K | 252 |
| 1988 | $62.93 | $96.25 | $44.42 | $49.97 | -20.6% | 66.9K | 253 |
| 1987 | $81.44 | $340.57 | $44.42 | $62.93 | -22.7% | 271.2K | 253 |
| 1986 | $59.23 | $159.18 | $59.23 | $81.44 | +37.5% | 99.4K | 253 |
| 1985 | $59.23 | $111.05 | $33.32 | $59.23 | 0.0% | 44.1K | 252 |
| 1984 | $103.65 | $133.27 | $44.42 | $59.23 | -42.9% | 28K | 253 |
| 1983 | $103.65 | $414.60 | $88.84 | $103.65 | -6.7% | 69.3K | 253 |
| 1982 | $81.44 | $155.48 | $66.63 | $111.05 | +36.4% | 15.1K | 253 |
| 1981 | $103.65 | $125.86 | $74.04 | $81.44 | n/a | 544 | 14 |
VXRT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.5200 | -14.8% |
| June 2026 | $0.6100 | -6.2% |
| May 2026 | $0.6500 | -15.6% |
| April 2026 | $0.7700 | +26.2% |
| March 2026 | $0.6100 | -23.7% |
| February 2026 | $0.8000 | +37.9% |
| January 2026 | $0.5800 | +65.7% |
| December 2025 | $0.3500 | -5.4% |
| November 2025 | $0.3700 | +12.1% |
| October 2025 | $0.3300 | -8.3% |
| September 2025 | $0.3600 | -7.7% |
| August 2025 | $0.3900 | +5.4% |
About the VXRT data
Daily bars. 11,238 sessions from Dec 11, 1981 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 11, 1981, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VXRT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
VXRT share price history
