Other US listings · VYNE · stock
Yarrow Bioscience, Inc. (VYNE) stock price history
Every Other US listings trading session of Yarrow Bioscience, Inc. from Jan 25, 2018 to Jul 27, 2026: 2,136 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VYNE adjusted close, 2018 to 2026
- $2,723
- All time high, 2018
- $28.56
- 52 week high, $0.2810 low
- 2,136
- Daily sessions since 2018
Last updated Jul 27, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
VYNE key facts
- Yarrow Bioscience, Inc. (VYNE) closed at $28.56 on Jul 27, 2026 on Other US listings.
- VYNE's all time high close is $2,723, set on Mar 28, 2018; its all time low close is $0.2870 on Sep 9, 2025.
- VYNE's 52 week range is $0.2810 to $28.56.
- VYNE returned +1,856% over the year to Jul 27, 2026 and -41.5% over five years.
- Since Jan 25, 2018 VYNE returned -99%, -39.6% a year compounded.
- VYNE's deepest drawdown was -100.0% from Mar 28, 2018 to Sep 9, 2025.
- DataCedar holds 2,136 daily sessions of VYNE history from Jan 25, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
VYNE price chart, 2018 to 2026
VYNE returns
Price return from the last close on or before the window start to Jul 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4,307% |
| 3 months | +4,369% |
| 6 months | +4,850% |
| Year to date | +4,973% |
| 1 year | +1,856% |
| 3 years | +659.6% |
| 5 years | -41.5% |
| 10 years | n/a |
| Since Jan 25, 2018 | -98.6% |
| Compound annual growth, 8.5 years | -39.6% |
VYNE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2,723 on Mar 28, 2018
- All time low close
- $0.2870 on Sep 9, 2025
- 52 week high
- $28.56 on Jul 27, 2026
- 52 week low
- $0.2810 on Sep 9, 2025
- Deepest drawdown
- -100.0% from Mar 28, 2018 to Sep 9, 2025, not yet recovered
- Best single session
- +2,698% on Jul 17, 2026
- Worst single session
- -76.8% on Apr 9, 2018
- Volatility, 1 year annualised
- 371.1%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2024, +44%
- Worst calendar year
- 2022, -85%
VYNE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jan 25, 2018; 2026 runs to Jul 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.5720 | $28.56 | $0.3669 | $28.56 | +4,824% | 57.2M | 141 |
| 2025 | $3.37 | $4.30 | $0.2810 | $0.5800 | -82.7% | 583.2M | 250 |
| 2024 | $2.40 | $3.43 | $1.57 | $3.35 | +43.8% | 21.2M | 252 |
| 2023 | $2.70 | $8.73 | $2.18 | $2.33 | -13.7% | 75.1M | 250 |
| 2022 | $18.36 | $21.24 | $2.00 | $2.70 | -85.3% | 7.8M | 251 |
| 2021 | $114.48 | $237.60 | $16.20 | $18.36 | -83.9% | 23M | 252 |
| 2020 | $341.28 | $538.56 | $72.00 | $113.76 | -65.9% | 8.8M | 253 |
| 2019 | $294.48 | $650.23 | $193.68 | $334.08 | +12.6% | 248.4K | 252 |
| 2018 | $1,476 | $2,870 | $269.28 | $296.64 | n/a | 674.1K | 235 |
VYNE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $28.56 | +4,287% |
| June 2026 | $0.6510 | -4.5% |
| May 2026 | $0.6820 | +7.1% |
| April 2026 | $0.6370 | +6.5% |
| March 2026 | $0.5980 | -0.3% |
| February 2026 | $0.6000 | +6.0% |
| January 2026 | $0.5660 | -2.4% |
| December 2025 | $0.5800 | +50.6% |
| November 2025 | $0.3850 | +8.1% |
| October 2025 | $0.3560 | +6.3% |
| September 2025 | $0.3350 | +4.4% |
| August 2025 | $0.3210 | -12.3% |
About the VYNE data
Daily bars. 2,136 sessions from Jan 25, 2018 to Jul 27, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Jul 27, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 25, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VYNE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
VYNE share price history
