Other US listings · WAI · stock
Top KingWin Ltd (WAI) stock price history
Every Other US listings trading session of Top KingWin Ltd from Apr 18, 2023 to Jul 17, 2026: 815 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WAI adjusted close, 2023 to 2026
- $5,988
- All time high, 2023
- $20.00
- 52 week high, $1.60 low
- 815
- Daily sessions since 2023
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
WAI key facts
- Top KingWin Ltd (WAI) closed at $2.56 on Jul 17, 2026 on Other US listings.
- WAI's all time high close is $5,988, set on May 25, 2023; its all time low close is $1.79 on May 22, 2026.
- WAI's 52 week range is $1.60 to $20.00.
- WAI returned -76.9% over the year to Jul 17, 2026.
- Since Apr 18, 2023 WAI returned -100%, -88.2% a year compounded.
- WAI's deepest drawdown was -100.0% from May 25, 2023 to May 22, 2026.
- DataCedar holds 815 daily sessions of WAI history from Apr 18, 2023, adjusted for splits and dividends, served by the API under a key.
WAI price chart, 2023 to 2026
WAI returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.3% |
| 3 months | +13.8% |
| 6 months | +6.7% |
| Year to date | +21.4% |
| 1 year | -76.9% |
| 3 years | -99.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 18, 2023 | -99.9% |
| Compound annual growth, 3.2 years | -88.2% |
WAI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $5,988 on May 25, 2023
- All time low close
- $1.79 on May 22, 2026
- 52 week high
- $20.00 on Jul 25, 2025
- 52 week low
- $1.60 on May 28, 2026
- Deepest drawdown
- -100.0% from May 25, 2023 to May 22, 2026, not yet recovered
- Best single session
- +87.1% on Nov 27, 2024
- Worst single session
- -80.1% on Jul 7, 2025
- Volatility, 1 year annualised
- 142.2%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2024, -81%
- Worst calendar year
- 2025, -99%
WAI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Apr 18, 2023; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.07 | $2.78 | $1.60 | $2.56 | +20.2% | 9.3M | 135 |
| 2025 | $213.88 | $236.88 | $1.85 | $2.13 | -99.0% | 90.4M | 250 |
| 2024 | $1,100 | $1,338 | $120.00 | $213.81 | -80.6% | 419.1K | 252 |
| 2023 | $2,375 | $6,725 | $625.00 | $1,100 | n/a | 100.8K | 178 |
WAI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $2.56 | +30.6% |
| June 2026 | $1.96 | +0.3% |
| May 2026 | $1.96 | -11.5% |
| April 2026 | $2.21 | -0.5% |
| March 2026 | $2.22 | -14.3% |
| February 2026 | $2.59 | +2.0% |
| January 2026 | $2.54 | +19.2% |
| December 2025 | $2.13 | -26.8% |
| November 2025 | $2.91 | -18.5% |
| October 2025 | $3.57 | +1.7% |
| September 2025 | $3.51 | -10.0% |
| August 2025 | $3.90 | -57.9% |
About the WAI data
Daily bars. 815 sessions from Apr 18, 2023 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 18, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WAI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
WAI share price history
