Other US listings · WCHD · stock
WeCapital Holdings, Inc. (WCHD) stock price history
Every Other US listings trading session of WeCapital Holdings, Inc. from Mar 21, 2013 to Oct 30, 2026: 3,425 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WCHD adjusted close, 2013 to 2026
- $0.3600
- All time high, 2021
- $0.0100
- 52 week high, $0.0001 low
- 3,425
- Daily sessions since 2013
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
WCHD key facts
- WeCapital Holdings, Inc. (WCHD) closed at $0.0050 on Oct 30, 2026 on Other US listings.
- WCHD's all time high close is $0.3600, set on Aug 2, 2021; its all time low close is $0.0000 on Mar 5, 2015.
- WCHD's 52 week range is $0.0001 to $0.0100.
- WCHD returned +4,900% over the year to Oct 30, 2026 and -97.5% over five years.
- Over ten years WCHD returned +4,900%, +47.9% a year compounded.
- WCHD's deepest drawdown was -100.0% from Apr 12, 2013 to Mar 5, 2015.
- DataCedar holds 3,425 daily sessions of WCHD history from Mar 21, 2013, adjusted for splits and dividends, served by the API under a key.
WCHD price chart, 2013 to 2026
WCHD returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.0% |
| 3 months | +2,400% |
| 6 months | +4,900% |
| Year to date | +4,900% |
| 1 year | +4,900% |
| 3 years | -92.2% |
| 5 years | -97.5% |
| 10 years | +4,900% |
| Since Mar 21, 2013 | -83.3% |
| Compound annual growth, 13.6 years | -12.3% |
WCHD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.3600 on Aug 2, 2021
- All time low close
- $0.0000 on Mar 5, 2015
- 52 week high
- $0.0100 on Sep 18, 2026
- 52 week low
- $0.0001 on Oct 30, 2025
- Deepest drawdown
- -100.0% from Apr 12, 2013 to Mar 5, 2015, recovered Jun 15, 2021
- Best single session
- +19,900% on Oct 26, 2021
- Worst single session
- -99.5% on Nov 5, 2021
- Volatility, 1 year annualised
- 386.0%
- Sessions closing higher, 1 year
- 4%
- Best calendar year
- 2021, +6,900%
- Worst calendar year
- 2024, -98%
WCHD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Mar 21, 2013; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0001 | $0.0100 | $0.0001 | $0.0050 | +4,900% | 928.8K | 209 |
| 2025 | $0.0005 | $0.0006 | $0.0001 | $0.0001 | -80.0% | 477.7K | 250 |
| 2024 | $0.0257 | $0.0550 | $0.0004 | $0.0005 | -98.1% | 735.4K | 252 |
| 2023 | $0.0400 | $0.1000 | $0.0084 | $0.0257 | -35.8% | 1.7M | 250 |
| 2022 | $0.0070 | $0.2500 | $0.0022 | $0.0400 | +471.4% | 3.3M | 251 |
| 2021 | $0.0001 | $0.4500 | $0.0001 | $0.0070 | +6,900% | 8.8M | 252 |
| 2020 | $0.0001 | $0.0002 | $0.0000 | $0.0001 | 0.0% | 190.6K | 253 |
| 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0.0% | 0 | 252 |
| 2018 | $0.0000 | $0.0001 | $0.0000 | $0.0001 | +900.0% | 41.5K | 251 |
| 2017 | $0.0001 | $0.0001 | $0.0000 | $0.0000 | -90.0% | 5.2K | 251 |
| 2016 | $0.0001 | $0.0010 | $0.0001 | $0.0001 | 0.0% | 59.8K | 252 |
| 2015 | $0.0001 | $0.0010 | $0.0000 | $0.0001 | 0.0% | 223.5K | 252 |
| 2014 | $0.0001 | $0.0100 | $0.0001 | $0.0001 | 0.0% | 425.3K | 252 |
| 2013 | $0.0300 | $0.1000 | $0.0001 | $0.0001 | n/a | 188.4K | 198 |
WCHD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.0050 | -2.0% |
| September 2026 | $0.0051 | +2,450% |
| August 2026 | $0.0002 | 0.0% |
| July 2026 | $0.0002 | +100.0% |
| June 2026 | $0.0001 | 0.0% |
| May 2026 | $0.0001 | 0.0% |
| April 2026 | $0.0001 | 0.0% |
| March 2026 | $0.0001 | 0.0% |
| February 2026 | $0.0001 | 0.0% |
| January 2026 | $0.0001 | 0.0% |
| December 2025 | $0.0001 | 0.0% |
| November 2025 | $0.0001 | 0.0% |
About the WCHD data
Daily bars. 3,425 sessions from Mar 21, 2013 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 21, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AWCHD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
WCHD share price history
