Other US listings · WCUFF · stock
World Copper Ltd. (WCUFF) stock price history
Every Other US listings trading session of World Copper Ltd. from Jul 6, 2021 to Jul 17, 2026: 1,264 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WCUFF adjusted close, 2021 to 2026
- $16.69
- All time high, 2022
- $1.24
- 52 week high, $0.0600 low
- 1,264
- Daily sessions since 2021
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
WCUFF key facts
- World Copper Ltd. (WCUFF) closed at $0.1480 on Jul 17, 2026 on Other US listings.
- WCUFF's all time high close is $16.69, set on Jan 3, 2022; its all time low close is $0.0600 on Dec 31, 2025.
- WCUFF's 52 week range is $0.0600 to $1.24.
- WCUFF returned -84.3% over the year to Jul 17, 2026 and -97.3% over five years.
- Since Jul 6, 2021 WCUFF returned -97%, -51.5% a year compounded.
- WCUFF's deepest drawdown was -99.6% from Jan 3, 2022 to Dec 31, 2025.
- DataCedar holds 1,264 daily sessions of WCUFF history from Jul 6, 2021, adjusted for splits and dividends, served by the API under a key.
WCUFF price chart, 2021 to 2026
WCUFF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +15.6% |
| 3 months | -22.1% |
| 6 months | +48.0% |
| Year to date | +48.0% |
| 1 year | -84.3% |
| 3 years | -93.4% |
| 5 years | -97.3% |
| 10 years | n/a |
| Since Jul 6, 2021 | -97.4% |
| Compound annual growth, 5.0 years | -51.5% |
WCUFF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $16.69 on Jan 3, 2022
- All time low close
- $0.0600 on Dec 31, 2025
- 52 week high
- $1.24 on Jul 24, 2025
- 52 week low
- $0.0600 on Dec 31, 2025
- Deepest drawdown
- -99.6% from Jan 3, 2022 to Dec 31, 2025, not yet recovered
- Best single session
- +93.0% on Feb 4, 2026
- Worst single session
- -55.8% on Nov 4, 2025
- Volatility, 1 year annualised
- 231.2%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2024, -34%
- Worst calendar year
- 2025, -92%
WCUFF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 6, 2021; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0780 | $0.3320 | $0.0780 | $0.1480 | +146.7% | 1.6M | 135 |
| 2025 | $0.8580 | $1.24 | $0.0600 | $0.0600 | -92.3% | 3.2M | 250 |
| 2024 | $1.17 | $5.15 | $0.6020 | $0.7800 | -33.6% | 2.1M | 252 |
| 2023 | $2.48 | $3.53 | $0.8440 | $1.17 | -50.6% | 326.1K | 250 |
| 2022 | $16.69 | $17.77 | $2.04 | $2.38 | -79.1% | 360K | 251 |
| 2021 | $5.77 | $16.25 | $5.44 | $11.40 | n/a | 120.2K | 126 |
WCUFF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.1480 | +13.0% |
| June 2026 | $0.1310 | -19.1% |
| May 2026 | $0.1620 | -12.7% |
| April 2026 | $0.1856 | -7.2% |
| March 2026 | $0.2000 | -18.3% |
| February 2026 | $0.2448 | +111.0% |
| January 2026 | $0.1160 | +93.3% |
| December 2025 | $0.0600 | -50.8% |
| November 2025 | $0.1220 | -88.3% |
| October 2025 | $1.04 | +85.7% |
| September 2025 | $0.5600 | +7.7% |
| August 2025 | $0.5200 | -13.3% |
About the WCUFF data
Daily bars. 1,264 sessions from Jul 6, 2021 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 6, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WCUFF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
WCUFF share price history
