Other US listings · WEJTY · stock
WebBeds Group Limited/ADR (WEJTY) stock price history
Every Other US listings trading session of WebBeds Group Limited/ADR from Jul 9, 2019 to Oct 30, 2026: 1,840 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WEJTY adjusted close, 2019 to 2026
- $8.44
- All time high, 2019
- $3.07
- 52 week high, $1.25 low
- 1,840
- Daily sessions since 2019
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
WEJTY key facts
- WebBeds Group Limited/ADR (WEJTY) closed at $3.07 on Oct 30, 2026 on Other US listings.
- WEJTY's all time high close is $8.44, set on Sep 17, 2019; its all time low close is $1.25 on Jun 12, 2026.
- WEJTY's 52 week range is $1.25 to $3.07.
- WEJTY returned +22.3% over the year to Oct 30, 2026 and -51.3% over five years.
- Since Jul 9, 2019 WEJTY returned -62%, -12.4% a year compounded.
- WEJTY's deepest drawdown was -85.2% from Sep 27, 2019 to Jun 12, 2026.
- DataCedar holds 1,840 daily sessions of WEJTY history from Jul 9, 2019, adjusted for splits and dividends, served by the API under a key.
WEJTY price chart, 2019 to 2026
WEJTY returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +145.6% |
| 3 months | +145.6% |
| 6 months | +0.7% |
| Year to date | +22.3% |
| 1 year | +22.3% |
| 3 years | -13.6% |
| 5 years | -51.3% |
| 10 years | n/a |
| Since Jul 9, 2019 | -62.1% |
| Compound annual growth, 7.3 years | -12.4% |
WEJTY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $8.44 on Sep 17, 2019
- All time low close
- $1.25 on Jun 12, 2026
- 52 week high
- $3.07 on Oct 30, 2026
- 52 week low
- $1.25 on Jun 12, 2026
- Deepest drawdown
- -85.2% from Sep 27, 2019 to Jun 12, 2026, not yet recovered
- Best single session
- +61.6% on Oct 30, 2026
- Worst single session
- -43.6% on Feb 23, 2023
- Volatility, 1 year annualised
- 111.5%
- Sessions closing higher, 1 year
- 2%
- Best calendar year
- 2024, +39%
- Worst calendar year
- 2025, -49%
WEJTY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jul 9, 2019; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.51 | $3.07 | $1.25 | $3.07 | +22.3% | 3.7K | 209 |
| 2025 | $4.95 | $4.95 | $2.26 | $2.51 | -49.3% | 9.2K | 250 |
| 2024 | $3.55 | $4.95 | $3.55 | $4.95 | +39.3% | 500 | 252 |
| 2023 | $6.30 | $6.30 | $3.55 | $3.55 | -43.6% | 150 | 250 |
| 2022 | $6.30 | $6.30 | $6.30 | $6.30 | 0.0% | 0 | 251 |
| 2021 | $6.30 | $6.30 | $6.30 | $6.30 | 0.0% | 0 | 252 |
| 2020 | $6.24 | $6.30 | $6.24 | $6.30 | +0.9% | 0 | 253 |
| 2019 | $8.10 | $8.44 | $6.24 | $6.24 | n/a | 1.2K | 123 |
WEJTY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $3.07 | +145.6% |
| September 2026 | $1.25 | 0.0% |
| August 2026 | $1.25 | 0.0% |
| July 2026 | $1.25 | 0.0% |
| June 2026 | $1.25 | -59.0% |
| May 2026 | $3.05 | 0.0% |
| April 2026 | $3.05 | 0.0% |
| March 2026 | $3.05 | 0.0% |
| February 2026 | $3.05 | 0.0% |
| January 2026 | $3.05 | +21.5% |
| December 2025 | $2.51 | 0.0% |
| November 2025 | $2.51 | 0.0% |
About the WEJTY data
Daily bars. 1,840 sessions from Jul 9, 2019 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 9, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AWEJTY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
WEJTY share price history
