Other US listings · WELPP · stock
Wisconsin Electric Power Co. (WELPP) stock price history
Every Other US listings trading session of Wisconsin Electric Power Co. from Apr 8, 1994 to Jul 17, 2026: 8,122 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WELPP adjusted close, 1994 to 2026
- $75.50
- All time high, 2021
- $66.58
- 52 week high, $61.05 low
- 8,122
- Daily sessions since 1994
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 1994 to 2026 series and minute bars.
WELPP key facts
- Wisconsin Electric Power Co. (WELPP) closed at $64.40 on Jul 17, 2026 on Other US listings.
- WELPP's all time high close is $75.50, set on Feb 12, 2021; its all time low close is $7.76 on Oct 28, 1994.
- WELPP's 52 week range is $61.05 to $66.58.
- WELPP returned +3.3% over the year to Jul 17, 2026 and -10.4% over five years.
- Over ten years WELPP returned +14%, +1.3% a year compounded.
- WELPP's deepest drawdown was -33.1% from Feb 17, 2021 to Oct 23, 2023.
- DataCedar holds 8,122 daily sessions of WELPP history from Apr 8, 1994, adjusted for splits and dividends, served by the API under a key.
WELPP price chart, 1994 to 2026
WELPP returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | +0.1% |
| 6 months | +0.3% |
| Year to date | -1.2% |
| 1 year | +3.3% |
| 3 years | +10.0% |
| 5 years | -10.4% |
| 10 years | +13.9% |
| Since Apr 8, 1994 | +671.0% |
| Compound annual growth, 32.3 years | +6.5% |
WELPP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $75.50 on Feb 12, 2021
- All time low close
- $7.76 on Oct 28, 1994
- 52 week high
- $66.58 on Feb 18, 2026
- 52 week low
- $61.05 on Dec 26, 2025
- Deepest drawdown
- -33.1% from Feb 17, 2021 to Oct 23, 2023, not yet recovered
- Best single session
- +17.8% on Aug 6, 2004
- Worst single session
- -13.8% on Aug 9, 2004
- Volatility, 1 year annualised
- 15.5%
- Sessions closing higher, 1 year
- 25%
- Growth of 1 since 1994
- 7.7×
- Best calendar year
- 1995, +33%
- Worst calendar year
- 2022, -22%
WELPP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1994 starts on Apr 8, 1994; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $65.19 | $66.58 | $61.06 | $64.40 | -1.2% | 44.9K | 135 |
| 2025 | $57.27 | $65.58 | $57.27 | $65.19 | +13.8% | 49.2K | 250 |
| 2024 | $53.93 | $62.60 | $53.07 | $57.27 | +6.0% | 79.7K | 252 |
| 2023 | $58.51 | $59.75 | $50.54 | $54.03 | -3.9% | 49.7K | 250 |
| 2022 | $71.70 | $72.43 | $54.81 | $56.21 | -21.6% | 23.3K | 251 |
| 2021 | $74.87 | $75.50 | $69.53 | $71.70 | -4.2% | 36.2K | 252 |
| 2020 | $65.55 | $75.78 | $62.88 | $74.87 | +14.2% | 46.1K | 253 |
| 2019 | $62.23 | $68.03 | $60.49 | $65.55 | +5.3% | 28.8K | 252 |
| 2018 | $61.80 | $63.38 | $60.31 | $62.23 | +0.7% | 65.8K | 251 |
| 2017 | $58.56 | $67.84 | $56.31 | $61.80 | +5.5% | 48.3K | 251 |
| 2016 | $52.65 | $60.06 | $52.28 | $58.56 | +11.2% | 115.3K | 252 |
| 2015 | $51.01 | $53.89 | $48.31 | $52.65 | +3.2% | 74.9K | 252 |
| 2014 | $46.94 | $51.01 | $45.13 | $51.01 | +8.7% | 123K | 252 |
| 2013 | $44.92 | $48.44 | $44.66 | $46.94 | +4.5% | 107.8K | 252 |
| 2012 | $40.51 | $46.99 | $38.95 | $44.92 | +10.9% | 161.4K | 250 |
| 2011 | $36.03 | $43.62 | $32.44 | $40.51 | +12.4% | 184.3K | 252 |
| 2010 | $29.00 | $36.03 | $28.19 | $36.03 | +24.2% | 157.3K | 252 |
| 2009 | $25.61 | $29.76 | $25.17 | $29.00 | +13.3% | 33.3K | 252 |
| 2008 | $28.87 | $30.96 | $25.61 | $25.61 | -11.3% | 47.5K | 253 |
| 2007 | $28.47 | $30.98 | $28.27 | $28.87 | +1.4% | 102.8K | 251 |
| 2006 | $26.88 | $29.47 | $26.22 | $28.47 | +5.9% | 71.3K | 251 |
| 2005 | $25.13 | $29.16 | $22.80 | $26.88 | +7.0% | 102.4K | 252 |
| 2004 | $22.01 | $25.13 | $18.11 | $25.13 | +14.2% | 78.6K | 252 |
| 2003 | $17.71 | $22.85 | $17.44 | $22.01 | +24.2% | 94.5K | 252 |
| 2002 | $15.38 | $17.71 | $15.07 | $17.71 | +15.2% | 31.3K | 252 |
| 2001 | $14.07 | $16.08 | $12.82 | $15.38 | +9.3% | 37.3K | 248 |
| 2000 | $13.58 | $14.07 | $11.75 | $14.07 | +3.6% | 48.2K | 252 |
| 1999 | $14.71 | $16.90 | $13.58 | $13.58 | -7.7% | 68.2K | 252 |
| 1998 | $11.88 | $15.26 | $11.88 | $14.71 | +23.7% | 63.5K | 252 |
| 1997 | $10.98 | $12.79 | $10.20 | $11.88 | +8.2% | 45.3K | 253 |
| 1996 | $10.60 | $11.26 | $9.78 | $10.98 | +3.6% | 22.7K | 254 |
| 1995 | $8.11 | $10.70 | $7.83 | $10.60 | +33.0% | 40.3K | 252 |
| 1994 | $8.35 | $8.97 | $7.73 | $7.97 | n/a | 17.1K | 185 |
WELPP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $64.40 | +1.0% |
| June 2026 | $63.76 | -2.6% |
| May 2026 | $65.46 | +1.5% |
| April 2026 | $64.51 | -0.2% |
| March 2026 | $64.60 | -0.4% |
| February 2026 | $64.84 | +1.1% |
| January 2026 | $64.16 | -1.6% |
| December 2025 | $65.19 | +1.0% |
| November 2025 | $64.52 | +0.5% |
| October 2025 | $64.23 | +0.2% |
| September 2025 | $64.12 | +2.0% |
| August 2025 | $62.87 | +1.2% |
About the WELPP data
Daily bars. 8,122 sessions from Apr 8, 1994 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 8, 1994, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WELPP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
WELPP share price history
