Other US listings · WINVR · stock
WinVest Acquisition Corp. (WINVR) stock price history
Every Other US listings trading session of WinVest Acquisition Corp. from Jul 6, 2026 to Jul 6, 2026: 1 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WINVR adjusted close, 2026 to 2026
- $0.1411
- All time high, 2026
- $0.1411
- 52 week high, $0.1411 low
- 1
- Daily sessions since 2026
Last updated Jul 6, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
WINVR key facts
- WinVest Acquisition Corp. (WINVR) closed at $0.1411 on Jul 6, 2026 on Other US listings.
- WINVR's all time high close is $0.1411, set on Jul 6, 2026; its all time low close is $0.1411 on Jul 6, 2026.
- WINVR's 52 week range is $0.1411 to $0.1411.
- DataCedar holds 1 daily sessions of WINVR history from Jul 6, 2026, adjusted for splits and dividends, served by the API under a key.
WINVR price chart, 2026 to 2026
WINVR returns
Price return from the last close on or before the window start to Jul 6, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 6, 2026 | 0.0% |
WINVR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.1411 on Jul 6, 2026
- All time low close
- $0.1411 on Jul 6, 2026
- 52 week high
- $0.1411 on Jul 6, 2026
- 52 week low
- $0.1411 on Jul 6, 2026
WINVR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 6, 2026; 2026 runs to Jul 6, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | n/a | 640 | 1 |
About the WINVR data
Daily bars. 1 sessions from Jul 6, 2026 to Jul 6, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WINVR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
WINVR share price history
