Other US listings · WKEY · stock
WISeQey Corp. (WKEY) stock price history
Every Other US listings trading session of WISeQey Corp. from Jan 11, 2019 to Oct 2, 2026: 1,943 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WKEY adjusted close, 2019 to 2026
- $102.60
- All time high, 2021
- $19.80
- 52 week high, $5.32 low
- 1,943
- Daily sessions since 2019
Last updated Oct 2, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
WKEY key facts
- WISeQey Corp. (WKEY) closed at $6.09 on Oct 2, 2026 on Other US listings.
- WKEY's all time high close is $102.60, set on Mar 24, 2021; its all time low close is $1.41 on Oct 23, 2023.
- WKEY's 52 week range is $5.32 to $19.80.
- WKEY returned -14.2% over the year to Oct 2, 2026 and -79.9% over five years.
- Since Jan 11, 2019 WKEY returned -94%, -30.0% a year compounded.
- WKEY's deepest drawdown was -98.6% from Mar 24, 2021 to Oct 23, 2023.
- DataCedar holds 1,943 daily sessions of WKEY history from Jan 11, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
WKEY price chart, 2019 to 2026
WKEY returns
Price return from the last close on or before the window start to Oct 2, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.5% |
| 3 months | -12.6% |
| 6 months | -6.9% |
| Year to date | -23.3% |
| 1 year | -14.2% |
| 3 years | +244.1% |
| 5 years | -79.9% |
| 10 years | n/a |
| Since Jan 11, 2019 | -93.7% |
| Compound annual growth, 7.7 years | -30.0% |
WKEY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $102.60 on Mar 24, 2021
- All time low close
- $1.41 on Oct 23, 2023
- 52 week high
- $19.80 on Oct 31, 2025
- 52 week low
- $5.32 on Mar 30, 2026
- Deepest drawdown
- -98.6% from Mar 24, 2021 to Oct 23, 2023, not yet recovered
- Best single session
- +139.0% on Dec 13, 2024
- Worst single session
- -30.5% on Mar 25, 2021
- Volatility, 1 year annualised
- 99.3%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2024, +417%
- Worst calendar year
- 2022, -77%
WKEY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jan 11, 2019; 2026 runs to Oct 2, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $7.91 | $10.83 | $5.32 | $6.09 | -22.4% | 18.5M | 190 |
| 2025 | $9.20 | $19.80 | $2.50 | $7.85 | -13.3% | 113.2M | 250 |
| 2024 | $1.78 | $14.00 | $1.61 | $9.06 | +417.4% | 193.6M | 252 |
| 2023 | $4.55 | $10.45 | $1.35 | $1.75 | -60.7% | 26M | 250 |
| 2022 | $20.25 | $23.30 | $2.95 | $4.45 | -77.4% | 13.1M | 251 |
| 2021 | $34.20 | $112.00 | $19.30 | $19.65 | -44.6% | 89.7M | 252 |
| 2020 | $54.15 | $92.45 | $19.50 | $35.45 | -39.6% | 7M | 253 |
| 2019 | $96.13 | $111.35 | $46.61 | $58.70 | n/a | 7.2K | 245 |
WKEY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $6.09 | +3.9% |
| September 2026 | $5.86 | -9.4% |
| August 2026 | $6.47 | +5.4% |
| July 2026 | $6.14 | -16.1% |
| June 2026 | $7.32 | -19.8% |
| May 2026 | $9.13 | +30.6% |
| April 2026 | $6.99 | +13.8% |
| March 2026 | $6.14 | -13.5% |
| February 2026 | $7.10 | -5.0% |
| January 2026 | $7.47 | -4.8% |
| December 2025 | $7.85 | -17.1% |
| November 2025 | $9.47 | -44.3% |
About the WKEY data
Daily bars. 1,943 sessions from Jan 11, 2019 to Oct 2, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 11, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AWKEY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
WKEY share price history
