Other US listings · YARIY · stock
Yara International Asa (YARIY) stock price history
Every Other US listings trading session of Yara International Asa from Mar 6, 2006 to Jul 17, 2026: 5,124 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YARIY adjusted close, 2006 to 2026
- $29.70
- All time high, 2026
- $30.04
- 52 week high, $16.79 low
- 5,124
- Daily sessions since 2006
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
YARIY key facts
- Yara International Asa (YARIY) closed at $23.42 on Jul 17, 2026 on Other US listings.
- YARIY's all time high close is $29.70, set on Apr 7, 2026; its all time low close is $2.74 on Nov 20, 2008.
- YARIY's 52 week range is $16.79 to $30.04.
- YARIY returned +30.3% over the year to Jul 17, 2026 and +22.4% over five years.
- Over ten years YARIY returned +145%, +9.4% a year compounded.
- YARIY's deepest drawdown was -86.2% from Jun 25, 2008 to Nov 20, 2008.
- DataCedar holds 5,124 daily sessions of YARIY history from Mar 6, 2006, adjusted for splits and dividends, served by the API under a key.
YARIY price chart, 2006 to 2026
YARIY returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.4% |
| 3 months | -11.1% |
| 6 months | +17.6% |
| Year to date | +18.9% |
| 1 year | +30.3% |
| 3 years | +32.3% |
| 5 years | +22.4% |
| 10 years | +145.4% |
| Since Mar 6, 2006 | +573.8% |
| Compound annual growth, 20.4 years | +9.8% |
YARIY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $29.70 on Apr 7, 2026
- All time low close
- $2.74 on Nov 20, 2008
- 52 week high
- $30.04 on Apr 7, 2026
- 52 week low
- $16.79 on Nov 7, 2025
- Deepest drawdown
- -86.2% from Jun 25, 2008 to Nov 20, 2008, recovered Jun 7, 2021
- Best single session
- +26.3% on Oct 13, 2008
- Worst single session
- -20.2% on Oct 15, 2008
- Volatility, 1 year annualised
- 33.7%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2006
- 6.7×
- Best calendar year
- 2009, +111%
- Worst calendar year
- 2008, -52%
YARIY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Mar 6, 2006; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $19.68 | $30.04 | $18.51 | $23.42 | +19.5% | 4.9M | 135 |
| 2025 | $12.60 | $20.07 | $12.58 | $19.59 | +57.4% | 5.3M | 250 |
| 2024 | $16.31 | $16.63 | $12.30 | $12.45 | -24.7% | 14.6M | 252 |
| 2023 | $17.85 | $19.49 | $14.72 | $16.52 | -7.1% | 8.4M | 250 |
| 2022 | $19.48 | $21.86 | $13.87 | $17.79 | -5.0% | 8.3M | 251 |
| 2021 | $14.40 | $20.38 | $14.18 | $18.73 | +33.3% | 3.8M | 252 |
| 2020 | $12.71 | $14.22 | $7.41 | $14.06 | +9.8% | 5.1M | 253 |
| 2019 | $11.45 | $15.13 | $11.36 | $12.80 | +9.7% | 2.8M | 252 |
| 2018 | $13.76 | $14.97 | $11.18 | $11.67 | -14.3% | 2.5M | 251 |
| 2017 | $11.54 | $14.36 | $10.51 | $13.62 | +20.4% | 3.3M | 251 |
| 2016 | $11.57 | $11.60 | $8.62 | $11.31 | -4.0% | 6M | 252 |
| 2015 | $11.85 | $15.36 | $10.43 | $11.78 | +0.4% | 10.3M | 252 |
| 2014 | $10.85 | $13.99 | $10.19 | $11.73 | +6.4% | 8M | 252 |
| 2013 | $12.29 | $13.25 | $9.87 | $11.03 | -9.4% | 9.9M | 252 |
| 2012 | $10.04 | $13.05 | $8.98 | $12.17 | +28.3% | 6.3M | 250 |
| 2011 | $13.51 | $14.87 | $8.05 | $9.49 | -30.1% | 8.5M | 252 |
| 2010 | $10.84 | $13.57 | $6.00 | $13.57 | +30.2% | 7.6M | 252 |
| 2009 | $5.01 | $10.78 | $4.26 | $10.42 | +111.2% | 7.4M | 252 |
| 2008 | $10.41 | $20.23 | $2.72 | $4.93 | -52.0% | 13M | 253 |
| 2007 | $5.02 | $10.36 | $4.44 | $10.27 | +105.6% | 8.9M | 251 |
| 2006 | $3.48 | $5.00 | $2.73 | $5.00 | n/a | 1.8M | 209 |
YARIY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $23.42 | +6.6% |
| June 2026 | $21.96 | -19.2% |
| May 2026 | $27.17 | -3.0% |
| April 2026 | $28.01 | -0.2% |
| March 2026 | $28.07 | +15.7% |
| February 2026 | $24.26 | +9.9% |
| January 2026 | $22.07 | +12.6% |
| December 2025 | $19.59 | +11.5% |
| November 2025 | $17.58 | +0.1% |
| October 2025 | $17.56 | -0.3% |
| September 2025 | $17.61 | +0.4% |
| August 2025 | $17.54 | -1.5% |
About the YARIY data
Daily bars. 5,124 sessions from Mar 6, 2006 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 6, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/YARIY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
YARIY share price history
