Other US listings · YBZN · stock
Yi Po International Holdings Ltd (YBZN) stock price history
Every Other US listings trading session of Yi Po International Holdings Ltd from Dec 31, 1997 to Jul 17, 2026: 7,179 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YBZN adjusted close, 1997 to 2026
- $10.10
- All time high, 2008
- $0.4800
- 52 week high, $0.0004 low
- 7,179
- Daily sessions since 1997
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 1997 to 2026 series and minute bars.
YBZN key facts
- Yi Po International Holdings Ltd (YBZN) closed at $0.2883 on Jul 17, 2026 on Other US listings.
- YBZN's all time high close is $10.10, set on Jan 17, 2008; its all time low close is $0.0004 on Nov 24, 2025.
- YBZN's 52 week range is $0.0004 to $0.4800.
- YBZN returned +188.3% over the year to Jul 17, 2026 and +140.3% over five years.
- Over ten years YBZN returned +45%, +3.8% a year compounded.
- YBZN's deepest drawdown was -100.0% from Feb 19, 2008 to Nov 24, 2025.
- DataCedar holds 7,179 daily sessions of YBZN history from Dec 31, 1997, adjusted for splits and dividends, served by the API under a key.
YBZN price chart, 1997 to 2026
YBZN returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -37.0% |
| 3 months | +341.5% |
| 6 months | +62.4% |
| Year to date | +62.4% |
| 1 year | +188.3% |
| 3 years | +28,730% |
| 5 years | +140.3% |
| 10 years | +45.2% |
| Since Dec 31, 1997 | +207.1% |
| Compound annual growth, 28.5 years | +4.0% |
YBZN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.10 on Jan 17, 2008
- All time low close
- $0.0004 on Nov 24, 2025
- 52 week high
- $0.4800 on Apr 27, 2026
- 52 week low
- $0.0004 on Nov 24, 2025
- Deepest drawdown
- -100.0% from Feb 19, 2008 to Nov 24, 2025, not yet recovered
- Best single session
- +119,775% on Dec 22, 2025
- Worst single session
- -99.6% on Nov 24, 2025
- Volatility, 1 year annualised
- 986.6%
- Sessions closing higher, 1 year
- 3%
- Growth of 1 since 1997
- 3.1×
- Best calendar year
- 2024, +9,900%
- Worst calendar year
- 2023, -99%
YBZN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1997 starts on Dec 31, 1997; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.1775 | $0.4800 | $0.0531 | $0.2883 | +62.4% | 43.5K | 135 |
| 2025 | $0.1000 | $0.4795 | $0.0004 | $0.1775 | +77.5% | 12.6K | 250 |
| 2024 | $0.0010 | $0.1000 | $0.0010 | $0.1000 | +9,900% | 4.4K | 252 |
| 2023 | $0.0751 | $0.2160 | $0.0010 | $0.0010 | -98.7% | 57.6K | 250 |
| 2022 | $0.1130 | $0.1657 | $0.0751 | $0.0751 | -33.5% | 37.7K | 251 |
| 2021 | $0.0400 | $0.4300 | $0.0230 | $0.1130 | +182.5% | 655K | 252 |
| 2020 | $0.0300 | $0.1000 | $0.0155 | $0.0400 | +33.3% | 716.5K | 253 |
| 2019 | $0.0800 | $0.1000 | $0.0300 | $0.0300 | -62.5% | 23K | 252 |
| 2018 | $0.1115 | $0.2000 | $0.0500 | $0.0800 | -28.3% | 68.1K | 251 |
| 2017 | $0.1300 | $0.1500 | $0.1000 | $0.1115 | -14.2% | 41.1K | 251 |
| 2016 | $0.3000 | $0.4400 | $0.1300 | $0.1300 | -56.7% | 80.4K | 252 |
| 2015 | $0.4000 | $0.4000 | $0.1700 | $0.3000 | -25.0% | 19.6K | 252 |
| 2014 | $0.0300 | $0.5100 | $0.0300 | $0.4000 | +1,233% | 229.6K | 252 |
| 2013 | $0.0400 | $0.1500 | $0.0222 | $0.0300 | -25.0% | 75.9K | 252 |
| 2012 | $0.0900 | $0.1990 | $0.0105 | $0.0400 | -55.6% | 132.5K | 250 |
| 2011 | $0.1200 | $0.4000 | $0.0300 | $0.0900 | -25.0% | 279.1K | 252 |
| 2010 | $0.5000 | $0.9000 | $0.0500 | $0.1200 | -76.0% | 408.2K | 252 |
| 2009 | $0.5000 | $1.00 | $0.1500 | $0.5000 | 0.0% | 46.7K | 252 |
| 2008 | $3.00 | $10.10 | $0.2500 | $0.5000 | -83.3% | 79.1K | 253 |
| 2007 | $0.6571 | $3.00 | $0.6000 | $3.00 | +356.6% | 1.3K | 251 |
| 2006 | $0.6571 | $0.8448 | $0.6571 | $0.6571 | 0.0% | 4.4K | 251 |
| 2005 | $0.9387 | $0.9387 | $0.6571 | $0.6571 | -30.0% | 840 | 252 |
| 2004 | $2.82 | $2.82 | $0.9387 | $0.9387 | -66.7% | 2.5K | 252 |
| 2003 | $0.8448 | $9.48 | $0.8448 | $2.82 | +233.3% | 11.1K | 252 |
| 2002 | $0.9387 | $1.41 | $0.6571 | $0.8448 | -10.0% | 18.9K | 252 |
| 2001 | $0.8729 | $5.16 | $0.1877 | $0.9387 | +7.5% | 12.6K | 248 |
| 2000 | $0.8729 | $2.35 | $0.1877 | $0.8729 | 0.0% | 19.7K | 252 |
| 1999 | $0.0939 | $5.87 | $0.0939 | $0.8729 | +830.0% | 19.2K | 252 |
| 1998 | $0.0939 | $0.1126 | $0.0939 | $0.0939 | 0.0% | 0 | 252 |
| 1997 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | n/a | 500 | 1 |
YBZN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.2883 | 0.0% |
| June 2026 | $0.2883 | -37.0% |
| May 2026 | $0.4575 | 0.0% |
| April 2026 | $0.4575 | +357.5% |
| March 2026 | $0.1000 | 0.0% |
| February 2026 | $0.1000 | -43.7% |
| January 2026 | $0.1775 | 0.0% |
| December 2025 | $0.1775 | +44,275% |
| November 2025 | $0.0004 | -99.6% |
| October 2025 | $0.1000 | 0.0% |
| September 2025 | $0.1000 | 0.0% |
| August 2025 | $0.1000 | 0.0% |
About the YBZN data
Daily bars. 7,179 sessions from Dec 31, 1997 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 31, 1997, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/YBZN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
YBZN share price history
