Other US listings · YGMZF · stock
MingZhu Logistics Holdings Ltd (YGMZF) stock price history
Every Other US listings trading session of MingZhu Logistics Holdings Ltd from Oct 21, 2020 to Jul 17, 2026: 1,440 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YGMZF adjusted close, 2020 to 2026
- $4,524
- All time high, 2021
- $17.60
- 52 week high, $0.0010 low
- 1,440
- Daily sessions since 2020
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
YGMZF key facts
- MingZhu Logistics Holdings Ltd (YGMZF) closed at $0.0030 on Jul 17, 2026 on Other US listings.
- YGMZF's all time high close is $4,524, set on Jan 29, 2021; its all time low close is $0.0020 on Feb 5, 2026.
- YGMZF's 52 week range is $0.0010 to $17.60.
- YGMZF returned -100.0% over the year to Jul 17, 2026 and -100.0% over five years.
- Since Oct 21, 2020 YGMZF returned -100%, -87.9% a year compounded.
- YGMZF's deepest drawdown was -100.0% from Jan 29, 2021 to Feb 5, 2026.
- DataCedar holds 1,440 daily sessions of YGMZF history from Oct 21, 2020, adjusted for splits and dividends, served by the API under a key.
YGMZF price chart, 2020 to 2026
YGMZF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -25.0% |
| 6 months | -25.0% |
| Year to date | 0.0% |
| 1 year | -100.0% |
| 3 years | -100.0% |
| 5 years | -100.0% |
| 10 years | n/a |
| Since Oct 21, 2020 | -100.0% |
| Compound annual growth, 5.7 years | -87.9% |
YGMZF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $4,524 on Jan 29, 2021
- All time low close
- $0.0020 on Feb 5, 2026
- 52 week high
- $17.60 on Oct 16, 2025
- 52 week low
- $0.0010 on Dec 12, 2025
- Deepest drawdown
- -100.0% from Jan 29, 2021 to Feb 5, 2026, not yet recovered
- Best single session
- +333.2% on Dec 17, 2020
- Worst single session
- -86.4% on Dec 12, 2025
- Volatility, 1 year annualised
- 426.8%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2023, -44%
- Worst calendar year
- 2025, -100%
YGMZF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 21, 2020; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0030 | $0.0070 | $0.0020 | $0.0030 | 0.0% | 39.7M | 135 |
| 2025 | $14.98 | $24.64 | $0.0010 | $0.0030 | -100.0% | 632.2M | 250 |
| 2024 | $64.00 | $99.84 | $13.68 | $15.79 | -73.8% | 1.6M | 252 |
| 2023 | $118.40 | $268.80 | $49.92 | $60.16 | -44.2% | 615.8K | 250 |
| 2022 | $254.72 | $832.00 | $99.84 | $107.78 | -58.9% | 349K | 251 |
| 2021 | $1,302 | $7,424 | $194.56 | $262.40 | -79.8% | 1.2M | 252 |
| 2020 | $563.20 | $2,412 | $468.35 | $1,300 | n/a | 267.9K | 50 |
YGMZF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0030 | +50.0% |
| June 2026 | $0.0020 | -33.3% |
| May 2026 | $0.0030 | -25.0% |
| April 2026 | $0.0040 | +33.3% |
| March 2026 | $0.0030 | 0.0% |
| February 2026 | $0.0030 | 0.0% |
| January 2026 | $0.0030 | 0.0% |
| December 2025 | $0.0030 | -97.3% |
| November 2025 | $0.1110 | -94.6% |
| October 2025 | $2.06 | -82.8% |
| September 2025 | $11.97 | -25.9% |
| August 2025 | $16.16 | +12.5% |
About the YGMZF data
Daily bars. 1,440 sessions from Oct 21, 2020 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 21, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/YGMZF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
YGMZF share price history
