Other US listings · YHNAU · stock
YHN Acquisition I Ltd (YHNAU) stock price history
Every Other US listings trading session of YHN Acquisition I Ltd from Sep 18, 2024 to Oct 23, 2026: 527 daily bars, adjusted for splits and dividends, with minute bars from Jul 30, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YHNAU adjusted close, 2024 to 2026
- $12.49
- All time high, 2026
- $16.22
- 52 week high, $10.45 low
- 527
- Daily sessions since 2024
Last updated Oct 23, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
YHNAU key facts
- YHN Acquisition I Ltd (YHNAU) closed at $11.09 on Oct 23, 2026 on Other US listings.
- YHNAU's all time high close is $12.49, set on Oct 2, 2026; its all time low close is $10.00 on Sep 18, 2024.
- YHNAU's 52 week range is $10.45 to $16.22.
- YHNAU returned +6.1% over the year to Oct 23, 2026.
- Since Sep 18, 2024 YHNAU returned +11%, +5.1% a year compounded.
- YHNAU's deepest drawdown was -11.2% from Oct 2, 2026 to Oct 7, 2026.
- DataCedar holds 527 daily sessions of YHNAU history from Sep 18, 2024 and minute bars from Jul 30, 2026, adjusted for splits and dividends, served by the API under a key.
YHNAU price chart, 2024 to 2026
YHNAU returns
Price return from the last close on or before the window start to Oct 23, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.6% |
| 3 months | +1.8% |
| 6 months | +5.1% |
| Year to date | +5.2% |
| 1 year | +6.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 18, 2024 | +10.9% |
| Compound annual growth, 2.1 years | +5.1% |
YHNAU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $12.49 on Oct 2, 2026
- All time low close
- $10.00 on Sep 18, 2024
- 52 week high
- $16.22 on Oct 2, 2026
- 52 week low
- $10.45 on Oct 23, 2025
- Deepest drawdown
- -11.2% from Oct 2, 2026 to Oct 7, 2026, not yet recovered
- Best single session
- +14.5% on Oct 2, 2026
- Worst single session
- -10.2% on Oct 5, 2026
- Volatility, 1 year annualised
- 21.7%
- Sessions closing higher, 1 year
- 6%
- Best calendar year
- 2025, +4%
- Worst calendar year
- 2025, +4%
YHNAU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 18, 2024; 2026 runs to Oct 23, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.55 | $16.22 | $10.51 | $11.09 | +5.2% | 32.5K | 204 |
| 2025 | $10.15 | $12.22 | $10.13 | $10.55 | +3.9% | 63.7K | 250 |
| 2024 | $10.01 | $11.28 | $10.00 | $10.15 | n/a | 4.6M | 73 |
YHNAU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $11.09 | +1.6% |
| September 2026 | $10.91 | -1.2% |
| August 2026 | $11.04 | +1.7% |
| July 2026 | $10.86 | -0.3% |
| June 2026 | $10.89 | -4.5% |
| May 2026 | $11.40 | +3.6% |
| April 2026 | $11.00 | +4.3% |
| March 2026 | $10.55 | 0.0% |
| February 2026 | $10.55 | 0.0% |
| January 2026 | $10.55 | +0.0% |
| December 2025 | $10.55 | -0.7% |
| November 2025 | $10.62 | +1.6% |
About the YHNAU data
Daily bars. 527 sessions from Sep 18, 2024 to Oct 23, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 30, 2026 forward, most recent session Oct 14, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 18, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AYHNAU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
YHNAU share price history
