Other US listings · YHNUF · stock
YHN Acquisition I Ltd (YHNUF) stock price history
Every Other US listings trading session of YHN Acquisition I Ltd from Sep 18, 2024 to Nov 5, 2026: 536 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YHNUF adjusted close, 2024 to 2026
- $12.49
- All time high, 2026
- $16.22
- 52 week high, $10.45 low
- 536
- Daily sessions since 2024
Last updated Nov 5, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
YHNUF key facts
- YHN Acquisition I Ltd (YHNUF) closed at $11.15 on Nov 5, 2026 on Other US listings.
- YHNUF's all time high close is $12.49, set on Oct 2, 2026; its all time low close is $10.00 on Sep 18, 2024.
- YHNUF's 52 week range is $10.45 to $16.22.
- YHNUF returned +6.7% over the year to Nov 5, 2026.
- Since Sep 18, 2024 YHNUF returned +11%, +5.2% a year compounded.
- YHNUF's deepest drawdown was -11.2% from Oct 2, 2026 to Oct 7, 2026.
- DataCedar holds 536 daily sessions of YHNUF history from Sep 18, 2024, adjusted for splits and dividends, served by the API under a key.
YHNUF price chart, 2024 to 2026
YHNUF returns
Price return from the last close on or before the window start to Nov 5, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.5% |
| 3 months | +2.2% |
| 6 months | +0.5% |
| Year to date | +5.7% |
| 1 year | +6.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 18, 2024 | +11.5% |
| Compound annual growth, 2.1 years | +5.2% |
YHNUF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $12.49 on Oct 2, 2026
- All time low close
- $10.00 on Sep 18, 2024
- 52 week high
- $16.22 on Oct 2, 2026
- 52 week low
- $10.45 on Nov 5, 2025
- Deepest drawdown
- -11.2% from Oct 2, 2026 to Oct 7, 2026, not yet recovered
- Best single session
- +14.5% on Oct 2, 2026
- Worst single session
- -10.2% on Oct 5, 2026
- Volatility, 1 year annualised
- 21.7%
- Sessions closing higher, 1 year
- 6%
- Best calendar year
- 2025, +4%
- Worst calendar year
- 2025, +4%
YHNUF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 18, 2024; 2026 runs to Nov 5, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.55 | $16.22 | $10.51 | $11.15 | +5.7% | 32.6K | 213 |
| 2025 | $10.15 | $12.22 | $10.13 | $10.55 | +3.9% | 63.7K | 250 |
| 2024 | $10.01 | $11.28 | $10.00 | $10.15 | n/a | 4.6M | 73 |
YHNUF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $11.15 | 0.0% |
| October 2026 | $11.15 | +2.2% |
| September 2026 | $10.91 | -1.2% |
| August 2026 | $11.04 | +1.7% |
| July 2026 | $10.86 | -0.3% |
| June 2026 | $10.89 | -4.5% |
| May 2026 | $11.40 | +3.6% |
| April 2026 | $11.00 | +4.3% |
| March 2026 | $10.55 | 0.0% |
| February 2026 | $10.55 | 0.0% |
| January 2026 | $10.55 | +0.0% |
| December 2025 | $10.55 | -0.7% |
About the YHNUF data
Daily bars. 536 sessions from Sep 18, 2024 to Nov 5, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 18, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AYHNUF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
YHNUF share price history
