Other US listings · ZPTA · stock
Zapata Quantum, Inc. (ZPTA) stock price history
Every Other US listings trading session of Zapata Quantum, Inc. from Apr 1, 2024 to Jul 17, 2026: 576 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ZPTA adjusted close, 2024 to 2026
- $5.70
- All time high, 2024
- $2.35
- 52 week high, $0.0002 low
- 576
- Daily sessions since 2024
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
ZPTA key facts
- Zapata Quantum, Inc. (ZPTA) closed at $0.9299 on Jul 17, 2026 on Other US listings.
- ZPTA's all time high close is $5.70, set on Apr 1, 2024; its all time low close is $0.0001 on May 16, 2025.
- ZPTA's 52 week range is $0.0002 to $2.35.
- ZPTA returned +46,395% over the year to Jul 17, 2026.
- Since Apr 1, 2024 ZPTA returned -84%, -54.7% a year compounded.
- ZPTA's deepest drawdown was -100.0% from Apr 1, 2024 to May 16, 2025.
- DataCedar holds 576 daily sessions of ZPTA history from Apr 1, 2024, adjusted for splits and dividends, served by the API under a key.
ZPTA price chart, 2024 to 2026
ZPTA returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.1% |
| 3 months | +16.2% |
| 6 months | -28.5% |
| Year to date | -41.9% |
| 1 year | +46,395% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 1, 2024 | -83.7% |
| Compound annual growth, 2.3 years | -54.7% |
ZPTA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $5.70 on Apr 1, 2024
- All time low close
- $0.0001 on May 16, 2025
- 52 week high
- $2.35 on Jun 23, 2026
- 52 week low
- $0.0002 on Jul 21, 2025
- Deepest drawdown
- -100.0% from Apr 1, 2024 to May 16, 2025, not yet recovered
- Best single session
- +9,900% on Jun 23, 2025
- Worst single session
- -96.7% on Jul 30, 2025
- Volatility, 1 year annualised
- 980.1%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, +1,070%
- Worst calendar year
- 2025, +1,070%
ZPTA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Apr 1, 2024; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.33 | $2.35 | $0.3200 | $0.9299 | -41.1% | 20.7M | 135 |
| 2025 | $0.1250 | $1.88 | $0.0001 | $1.58 | +1,070% | 40.3M | 250 |
| 2024 | $15.45 | $15.50 | $0.0050 | $0.1350 | n/a | 1.4B | 191 |
ZPTA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.9299 | -26.8% |
| June 2026 | $1.27 | +41.1% |
| May 2026 | $0.9000 | +13.2% |
| April 2026 | $0.7950 | +89.3% |
| March 2026 | $0.4200 | -37.3% |
| February 2026 | $0.6700 | -21.2% |
| January 2026 | $0.8500 | -46.2% |
| December 2025 | $1.58 | +953.3% |
| November 2025 | $0.1500 | +25.0% |
| October 2025 | $0.1200 | +84.6% |
| September 2025 | $0.0650 | +550.0% |
| August 2025 | $0.0100 | +233.3% |
About the ZPTA data
Daily bars. 576 sessions from Apr 1, 2024 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 1, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ZPTA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
ZPTA share price history
