Other US listings · ZRCN · stock
ZRCN Inc. (ZRCN) stock price history
Every Other US listings trading session of ZRCN Inc. from Mar 5, 2025 to Apr 8, 2025: 3 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ZRCN adjusted close, 2025 to 2025
- $7.00
- All time high, 2025
- $7.00
- 52 week high, $7.00 low
- 3
- Daily sessions since 2025
Last updated Apr 8, 2025, the last stored session. Refreshes after each trading day. Full 2025 to 2025 series and minute bars.
ZRCN key facts
- ZRCN Inc. (ZRCN) closed at $7.00 on Apr 8, 2025 on Other US listings.
- ZRCN's all time high close is $7.00, set on Mar 12, 2025; its all time low close is $5.05 on Mar 5, 2025.
- ZRCN's 52 week range is $7.00 to $7.00.
- DataCedar holds 3 daily sessions of ZRCN history from Mar 5, 2025, adjusted for splits and dividends, served by the API under a key.
ZRCN price chart, 2025 to 2025
ZRCN returns
Price return from the last close on or before the window start to Apr 8, 2025, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +38.6% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 5, 2025 | +38.6% |
ZRCN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $7.00 on Mar 12, 2025
- All time low close
- $5.05 on Mar 5, 2025
- 52 week high
- $7.00 on Mar 12, 2025
- 52 week low
- $7.00 on Mar 12, 2025
- Best single session
- +38.6% on Mar 12, 2025
- Worst single session
- 0.0% on Apr 8, 2025
- Sessions closing higher, 1 year
- 50%
ZRCN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 5, 2025; 2025 runs to Apr 8, 2025.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2025 | $5.05 | $7.00 | $5.05 | $7.00 | n/a | 300 | 3 |
ZRCN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| April 2025 | $7.00 | 0.0% |
| March 2025 | $7.00 | n/a |
About the ZRCN data
Daily bars. 3 sessions from Mar 5, 2025 to Apr 8, 2025, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 5, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ZRCN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
ZRCN share price history
