SET · 2S · stock

2S Metal Public Company Limited (2S) stock price history

Every SET trading session of 2S Metal Public Company Limited from Sep 2, 2009 to Sep 28, 2026: 4,164 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2S data, free keyYear by year table

2S adjusted close, 2009 to 2026

2S2S Metal Public Company Limited
THB 3.66+46.3% over one year
201520202025
THB 4.60
All time high, 2021
THB 4.74
52 week high, THB 2.11 low
4,164
Daily sessions since 2009

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.

2S key facts

  • 2S Metal Public Company Limited (2S) closed at THB 3.66 on Sep 28, 2026 on SET.
  • 2S's all time high close is THB 4.60, set on Sep 1, 2021; its all time low close is THB 0.4659 on Sep 17, 2009.
  • 2S's 52 week range is THB 2.11 to THB 4.74.
  • 2S returned +46.3% over the year to Sep 28, 2026 and -3.4% over five years.
  • Over ten years 2S returned +205%, +11.8% a year compounded.
  • 2S's deepest drawdown was -70.1% from Jan 10, 2017 to Mar 16, 2020.
  • DataCedar holds 4,164 daily sessions of 2S history from Sep 2, 2009 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

2S price chart, 2009 to 2026

2S adjusted close, Sep 2, 2009 to Sep 28, 2026THB 0.4925THB 1.84THB 3.19THB 4.542010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

2S returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-3.2%
3 months+23.2%
6 months+39.7%
Year to date+68.8%
1 year+46.3%
3 years+49.0%
5 years-3.4%
10 years+204.6%
Since Sep 2, 2009+619.8%
Compound annual growth, 17.1 years+12.3%

2S records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
THB 4.60 on Sep 1, 2021
All time low close
THB 0.4659 on Sep 17, 2009
52 week high
THB 4.74 on Aug 10, 2026
52 week low
THB 2.11 on Nov 26, 2025
Deepest drawdown
-70.1% from Jan 10, 2017 to Mar 16, 2020, recovered Mar 15, 2021
Best single session
+30.0% on Jul 9, 2014
Worst single session
-18.0% on Dec 16, 2011
Volatility, 1 year annualised
38.3%
Sessions closing higher, 1 year
33%
Growth of 1 since 2009
7.2×
Best calendar year
2016, +181%
Worst calendar year
2018, -46%

2S price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Sep 2, 2009; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026THB 2.17THB 4.74THB 2.17THB 3.66+68.8%69.3M186
2025THB 2.44THB 2.61THB 1.80THB 2.17-11.1%8.9M242
2024THB 2.54THB 2.79THB 2.32THB 2.44-3.3%17.7M243
2023THB 2.30THB 2.72THB 2.30THB 2.52+9.9%41.5M243
2022THB 3.56THB 4.38THB 2.19THB 2.30-35.5%116.5M241
2021THB 2.29THB 4.74THB 2.21THB 3.56+55.7%392.4M241
2020THB 1.05THB 2.34THB 0.8072THB 2.29+119.5%93.1M243
2019THB 1.15THB 1.30THB 0.8488THB 1.04-7.4%105.9M244
2018THB 2.08THB 2.08THB 1.03THB 1.12-45.9%65M245
2017THB 2.09THB 2.94THB 1.61THB 2.08+0.0%1.5B242
2016THB 0.7449THB 2.43THB 0.7163THB 2.08+181.1%863.5M244
2015THB 1.07THB 1.36THB 0.6876THB 0.7392-30.8%106M244
2014THB 0.6151THB 1.89THB 0.5727THB 1.07+72.2%888.8M245
2013THB 0.6367THB 0.8219THB 0.5515THB 0.6204-2.6%34.4M245
2012THB 0.5763THB 0.6682THB 0.5763THB 0.6367+10.5%22.6M245
2011THB 0.5984THB 0.7016THB 0.5051THB 0.5763-3.7%56.1M244
2010THB 0.5510THB 0.6704THB 0.5324THB 0.5984+8.1%274.7M244
2009THB 0.4446THB 0.5990THB 0.4446THB 0.5537n/a1.2B83

2S monthly closes, last 12 months

MonthMonth end closeChange
September 2026THB 3.66-3.2%
August 2026THB 3.78+21.7%
July 2026THB 3.11+5.3%
June 2026THB 2.95-0.7%
May 2026THB 2.97+13.3%
April 2026THB 2.62-7.5%
March 2026THB 2.83+15.0%
February 2026THB 2.47+7.3%
January 2026THB 2.30+6.0%
December 2025THB 2.17-0.8%
November 2025THB 2.19-4.8%
October 2025THB 2.30-5.3%

About the 2S data

Daily bars. 4,164 sessions from Sep 2, 2009 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 2, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2S/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

  • 2S-R 2S Metal Public Company Limited
  • 88TH 88(Thailand) Public Company Limited
  • A Areeya Property Public Company Limited
  • A-R Areeya Property Public Company Limited
  • A5 Asset Five Group Public Company Limited
  • A5-R Asset Five Group Public Company Limited
  • AAI Asian Alliance International Public Company Limited
  • AAI-R Asian Alliance International Public Company Limited

Common questions

2S share price history

Start with any symbol.

Start free