SET · 88TH · stock
88(Thailand) Public Company Limited (88TH) stock price history
Every SET trading session of 88(Thailand) Public Company Limited from Oct 6, 2025 to Nov 13, 2026: 271 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
88TH adjusted close, 2025 to 2026
- THB 6.77
- All time high, 2025
- THB 5.52
- 52 week high, THB 3.28 low
- 271
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
88TH key facts
- 88(Thailand) Public Company Limited (88TH) closed at THB 3.42 on Nov 13, 2026 on SET.
- 88TH's all time high close is THB 6.77, set on Oct 6, 2025; its all time low close is THB 3.38 on Nov 2, 2026.
- 88TH's 52 week range is THB 3.28 to THB 5.52.
- 88TH returned -19.8% over the year to Nov 13, 2026.
- Since Oct 6, 2025 88TH returned -49%, -46.1% a year compounded.
- 88TH's deepest drawdown was -50.1% from Oct 7, 2025 to Nov 2, 2026.
- DataCedar holds 271 daily sessions of 88TH history from Oct 6, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
88TH price chart, 2025 to 2026
88TH returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | -11.4% |
| 6 months | -20.8% |
| Year to date | -19.0% |
| 1 year | -19.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 6, 2025 | -49.5% |
| Compound annual growth, 1.1 years | -46.1% |
88TH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 6.77 on Oct 6, 2025
- All time low close
- THB 3.38 on Nov 2, 2026
- 52 week high
- THB 5.52 on Nov 17, 2025
- 52 week low
- THB 3.28 on Nov 4, 2026
- Deepest drawdown
- -50.1% from Oct 7, 2025 to Nov 2, 2026, not yet recovered
- Best single session
- +9.9% on Nov 17, 2025
- Worst single session
- -12.1% on Oct 17, 2025
- Volatility, 1 year annualised
- 36.3%
- Sessions closing higher, 1 year
- 34%
88TH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 6, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 4.24 | THB 5.52 | THB 3.28 | THB 3.42 | -19.0% | 289.2M | 213 |
| 2025 | THB 7.68 | THB 7.78 | THB 4.17 | THB 4.22 | n/a | 564.7M | 58 |
88TH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 3.42 | -1.7% |
| October 2026 | THB 3.48 | +0.6% |
| September 2026 | THB 3.46 | -5.5% |
| August 2026 | THB 3.66 | -9.0% |
| July 2026 | THB 4.02 | -6.9% |
| June 2026 | THB 4.32 | 0.0% |
| May 2026 | THB 4.32 | -4.0% |
| April 2026 | THB 4.50 | -5.1% |
| March 2026 | THB 4.74 | -6.8% |
| February 2026 | THB 5.09 | +18.3% |
| January 2026 | THB 4.30 | +1.8% |
| December 2025 | THB 4.22 | -8.3% |
About the 88TH data
Daily bars. 271 sessions from Oct 6, 2025 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 6, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3A88TH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- 2S 2S Metal Public Company Limited
- 2S-R 2S Metal Public Company Limited
- A Areeya Property Public Company Limited
- A-R Areeya Property Public Company Limited
- A5 Asset Five Group Public Company Limited
- A5-R Asset Five Group Public Company Limited
- AAI Asian Alliance International Public Company Limited
- AAI-R Asian Alliance International Public Company Limited
Common questions
88TH share price history
