SET · AIMCG · stock
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (AIMCG) stock price history
Every SET trading session of AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust from Jul 12, 2019 to Sep 28, 2026: 1,754 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AIMCG adjusted close, 2019 to 2026
- THB 5.82
- All time high, 2019
- THB 2.01
- 52 week high, THB 1.22 low
- 1,754
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
AIMCG key facts
- AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust (AIMCG) closed at THB 1.45 on Sep 28, 2026 on SET.
- AIMCG's all time high close is THB 5.82, set on Aug 27, 2019; its all time low close is THB 1.24 on Mar 16, 2026.
- AIMCG's 52 week range is THB 1.22 to THB 2.01.
- AIMCG returned -25.6% over the year to Sep 28, 2026 and -60.9% over five years.
- Since Jul 12, 2019 AIMCG returned -75%, -17.3% a year compounded.
- AIMCG's deepest drawdown was -78.8% from Aug 29, 2019 to Mar 16, 2026.
- DataCedar holds 1,754 daily sessions of AIMCG history from Jul 12, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AIMCG price chart, 2019 to 2026
AIMCG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.2% |
| 3 months | +5.5% |
| 6 months | +14.5% |
| Year to date | -15.4% |
| 1 year | -25.6% |
| 3 years | -61.6% |
| 5 years | -60.9% |
| 10 years | n/a |
| Since Jul 12, 2019 | -74.6% |
| Compound annual growth, 7.2 years | -17.3% |
AIMCG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 5.82 on Aug 27, 2019
- All time low close
- THB 1.24 on Mar 16, 2026
- 52 week high
- THB 2.01 on Oct 3, 2025
- 52 week low
- THB 1.22 on Mar 19, 2026
- Deepest drawdown
- -78.8% from Aug 29, 2019 to Mar 16, 2026, not yet recovered
- Best single session
- +14.5% on Jul 6, 2026
- Worst single session
- -12.8% on Feb 25, 2025
- Volatility, 1 year annualised
- 31.4%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2021, +3%
- Worst calendar year
- 2025, -39%
AIMCG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jul 12, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 1.67 | THB 1.82 | THB 1.22 | THB 1.45 | -15.4% | 35.5M | 186 |
| 2025 | THB 2.83 | THB 2.83 | THB 1.50 | THB 1.71 | -39.4% | 36.4M | 242 |
| 2024 | THB 3.10 | THB 3.18 | THB 2.41 | THB 2.83 | -7.8% | 52.5M | 243 |
| 2023 | THB 3.73 | THB 4.32 | THB 3.04 | THB 3.07 | -17.8% | 31.3M | 243 |
| 2022 | THB 3.91 | THB 3.98 | THB 2.48 | THB 3.73 | -3.8% | 31.5M | 241 |
| 2021 | THB 3.72 | THB 4.10 | THB 3.44 | THB 3.88 | +2.6% | 49.7M | 241 |
| 2020 | THB 5.21 | THB 5.21 | THB 2.61 | THB 3.78 | -27.8% | 68.3M | 243 |
| 2019 | THB 5.77 | THB 5.94 | THB 4.72 | THB 5.24 | n/a | 87.5M | 115 |
AIMCG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 1.45 | -13.7% |
| August 2026 | THB 1.68 | -1.2% |
| July 2026 | THB 1.70 | +21.1% |
| June 2026 | THB 1.40 | +6.8% |
| May 2026 | THB 1.31 | -1.5% |
| April 2026 | THB 1.33 | +5.4% |
| March 2026 | THB 1.27 | -5.1% |
| February 2026 | THB 1.33 | -18.5% |
| January 2026 | THB 1.64 | -4.5% |
| December 2025 | THB 1.71 | +2.3% |
| November 2025 | THB 1.68 | -11.8% |
| October 2025 | THB 1.90 | -2.5% |
About the AIMCG data
Daily bars. 1,754 sessions from Jul 12, 2019 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 12, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AIMCG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- AI Asian Insulators Public Company Limited
- AI-R Asian Insulators Public Company Limited
- AIE AI Energy Public Company Limited
- AIE-R AI Energy Public Company Limited
- AIMIRT AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
- AIRA AIRA Capital Public Company Limited
- AIRA-R AIRA Capital Public Company Limited
- AIT Advanced Information Technology Public Company Limited
Common questions
AIMCG share price history
