SET · AIMIRT · stock
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust (AIMIRT) stock price history
Every SET trading session of AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust from Jan 10, 2018 to Sep 28, 2026: 2,123 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AIMIRT adjusted close, 2018 to 2026
- THB 12.50
- All time high, 2026
- THB 12.60
- 52 week high, THB 9.48 low
- 2,123
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
AIMIRT key facts
- AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust (AIMIRT) closed at THB 12.40 on Sep 28, 2026 on SET.
- AIMIRT's all time high close is THB 12.50, set on Aug 21, 2026; its all time low close is THB 4.95 on Mar 8, 2018.
- AIMIRT's 52 week range is THB 9.48 to THB 12.60.
- AIMIRT returned +29.5% over the year to Sep 28, 2026 and +42.3% over five years.
- Since Jan 10, 2018 AIMIRT returned +147%, +10.9% a year compounded.
- AIMIRT's deepest drawdown was -32.0% from Sep 30, 2019 to Mar 17, 2020.
- DataCedar holds 2,123 daily sessions of AIMIRT history from Jan 10, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AIMIRT price chart, 2018 to 2026
AIMIRT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +9.6% |
| 6 months | +18.8% |
| Year to date | +20.0% |
| 1 year | +29.5% |
| 3 years | +48.6% |
| 5 years | +42.3% |
| 10 years | n/a |
| Since Jan 10, 2018 | +146.7% |
| Compound annual growth, 8.7 years | +10.9% |
AIMIRT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 12.50 on Aug 21, 2026
- All time low close
- THB 4.95 on Mar 8, 2018
- 52 week high
- THB 12.60 on Aug 21, 2026
- 52 week low
- THB 9.48 on Sep 29, 2025
- Deepest drawdown
- -32.0% from Sep 30, 2019 to Mar 17, 2020, recovered Oct 6, 2021
- Best single session
- +7.7% on Mar 31, 2020
- Worst single session
- -9.7% on Mar 12, 2020
- Volatility, 1 year annualised
- 14.9%
- Sessions closing higher, 1 year
- 35%
- Growth of 1 since 2018
- 2.5×
- Best calendar year
- 2019, +48%
- Worst calendar year
- 2023, -7%
AIMIRT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jan 10, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 10.34 | THB 12.60 | THB 9.86 | THB 12.40 | +20.0% | 75.9M | 186 |
| 2025 | THB 9.24 | THB 10.34 | THB 8.19 | THB 10.34 | +11.8% | 60.2M | 242 |
| 2024 | THB 8.52 | THB 9.57 | THB 8.36 | THB 9.24 | +10.6% | 85.7M | 243 |
| 2023 | THB 9.07 | THB 9.30 | THB 7.87 | THB 8.36 | -7.1% | 76.6M | 243 |
| 2022 | THB 9.21 | THB 9.21 | THB 8.53 | THB 9.00 | -3.0% | 47.4M | 241 |
| 2021 | THB 8.22 | THB 9.28 | THB 7.01 | THB 9.28 | +12.0% | 70.9M | 241 |
| 2020 | THB 8.00 | THB 8.64 | THB 4.88 | THB 8.28 | +3.5% | 66.5M | 243 |
| 2019 | THB 5.42 | THB 8.92 | THB 5.42 | THB 8.00 | +47.5% | 123.2M | 244 |
| 2018 | THB 5.03 | THB 5.74 | THB 4.95 | THB 5.42 | n/a | 59.5M | 240 |
AIMIRT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 12.40 | 0.0% |
| August 2026 | THB 12.40 | +2.5% |
| July 2026 | THB 12.10 | +7.0% |
| June 2026 | THB 11.31 | 0.0% |
| May 2026 | THB 11.31 | +2.7% |
| April 2026 | THB 11.01 | +5.6% |
| March 2026 | THB 10.43 | -3.5% |
| February 2026 | THB 10.81 | +4.6% |
| January 2026 | THB 10.34 | 0.0% |
| December 2025 | THB 10.34 | +4.8% |
| November 2025 | THB 9.86 | +4.0% |
| October 2025 | THB 9.48 | -1.0% |
About the AIMIRT data
Daily bars. 2,123 sessions from Jan 10, 2018 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 10, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AIMIRT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- AI-R Asian Insulators Public Company Limited
- AIE AI Energy Public Company Limited
- AIE-R AI Energy Public Company Limited
- AIMCG AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
- AIRA AIRA Capital Public Company Limited
- AIRA-R AIRA Capital Public Company Limited
- AIT Advanced Information Technology Public Company Limited
- AIT-R Advanced Information Technology Public Company Limited
Common questions
AIMIRT share price history
