SET · ASIMAR · stock
Asian Marine Services Public Company Limited (ASIMAR) stock price history
Every SET trading session of Asian Marine Services Public Company Limited from Jan 17, 1996 to Nov 13, 2026: 7,549 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ASIMAR adjusted close, 1996 to 2026
- THB 3.01
- All time high, 2016
- THB 1.61
- 52 week high, THB 1.29 low
- 7,549
- Daily sessions since 1996
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.
ASIMAR key facts
- Asian Marine Services Public Company Limited (ASIMAR) closed at THB 1.39 on Nov 13, 2026 on SET.
- ASIMAR's all time high close is THB 3.01, set on Feb 9, 2016; its all time low close is THB 0.0638 on Dec 20, 1996.
- ASIMAR's 52 week range is THB 1.29 to THB 1.61.
- ASIMAR returned -0.7% over the year to Nov 13, 2026 and -25.0% over five years.
- Over ten years ASIMAR returned -16%, -1.8% a year compounded.
- ASIMAR's deepest drawdown was -90.0% from Dec 25, 1997 to Jan 4, 2001.
- DataCedar holds 7,549 daily sessions of ASIMAR history from Jan 17, 1996 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ASIMAR price chart, 1996 to 2026
ASIMAR returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.1% |
| 3 months | -3.5% |
| 6 months | -1.4% |
| Year to date | -2.0% |
| 1 year | -0.7% |
| 3 years | +36.0% |
| 5 years | -25.0% |
| 10 years | -16.4% |
| Since Jan 17, 1996 | +626.4% |
| Compound annual growth, 30.8 years | +6.6% |
ASIMAR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 3.01 on Feb 9, 2016
- All time low close
- THB 0.0638 on Dec 20, 1996
- 52 week high
- THB 1.61 on Sep 21, 2026
- 52 week low
- THB 1.29 on Jun 26, 2026
- Deepest drawdown
- -90.0% from Dec 25, 1997 to Jan 4, 2001, recovered Aug 19, 2003
- Best single session
- +475.2% on Mar 27, 1997
- Worst single session
- -30.1% on Jun 2, 1998
- Volatility, 1 year annualised
- 21.3%
- Sessions closing higher, 1 year
- 33%
- Growth of 1 since 1996
- 7.3×
- Best calendar year
- 1997, +638%
- Worst calendar year
- 1998, -77%
ASIMAR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Jan 17, 1996; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 1.42 | THB 1.61 | THB 1.29 | THB 1.39 | -2.0% | 51.9M | 213 |
| 2025 | THB 1.36 | THB 1.55 | THB 1.13 | THB 1.42 | +4.0% | 32.9M | 242 |
| 2024 | THB 1.14 | THB 1.67 | THB 1.06 | THB 1.36 | +20.0% | 183.8M | 243 |
| 2023 | THB 1.44 | THB 1.59 | THB 0.8582 | THB 1.14 | -21.0% | 54M | 231 |
| 2022 | THB 1.73 | THB 2.10 | THB 1.43 | THB 1.44 | -17.0% | 236.7M | 240 |
| 2021 | THB 1.06 | THB 2.50 | THB 1.06 | THB 1.73 | +59.9% | 871.5M | 238 |
| 2020 | THB 0.8358 | THB 1.17 | THB 0.4169 | THB 1.08 | +30.6% | 147.9M | 239 |
| 2019 | THB 1.23 | THB 1.55 | THB 0.7598 | THB 0.8289 | -32.8% | 101.7M | 241 |
| 2018 | THB 1.83 | THB 2.09 | THB 1.22 | THB 1.23 | -32.1% | 146.8M | 234 |
| 2017 | THB 1.67 | THB 2.21 | THB 1.51 | THB 1.82 | +9.3% | 604.4M | 230 |
| 2016 | THB 1.90 | THB 3.07 | THB 1.31 | THB 1.66 | -13.2% | 1.8B | 232 |
| 2015 | THB 0.9619 | THB 2.33 | THB 0.9566 | THB 1.91 | +99.0% | 3.7B | 236 |
| 2014 | THB 0.8167 | THB 1.23 | THB 0.7420 | THB 0.9619 | +17.8% | 721.6M | 240 |
| 2013 | THB 1.01 | THB 1.43 | THB 0.6872 | THB 0.8167 | -19.1% | 976.6M | 245 |
| 2012 | THB 0.6373 | THB 1.08 | THB 0.6373 | THB 1.01 | +58.4% | 1.7B | 245 |
| 2011 | THB 0.2980 | THB 0.7325 | THB 0.2483 | THB 0.6373 | +113.9% | 3.7B | 244 |
| 2010 | THB 0.3766 | THB 0.3890 | THB 0.2855 | THB 0.2980 | -20.9% | 154.2M | 244 |
| 2009 | THB 0.3311 | THB 0.4139 | THB 0.3167 | THB 0.3766 | +13.7% | 498.2M | 245 |
| 2008 | THB 0.3603 | THB 0.4571 | THB 0.2160 | THB 0.3311 | -7.3% | 819.2M | 246 |
| 2007 | THB 0.2517 | THB 0.5835 | THB 0.2219 | THB 0.3571 | +37.9% | 2.3B | 236 |
| 2006 | THB 0.4020 | THB 0.4327 | THB 0.2409 | THB 0.2590 | -35.1% | 311.3M | 253 |
| 2005 | THB 0.3446 | THB 0.5653 | THB 0.3392 | THB 0.3992 | +18.6% | 789.7M | 236 |
| 2004 | THB 0.5715 | THB 0.7029 | THB 0.2724 | THB 0.3365 | -41.1% | 228.1M | 255 |
| 2003 | THB 0.3334 | THB 0.9002 | THB 0.2839 | THB 0.5715 | +71.4% | 1.3B | 249 |
| 2002 | THB 0.1352 | THB 0.4191 | THB 0.1223 | THB 0.3334 | +146.7% | 77.9M | 261 |
| 2001 | THB 0.0901 | THB 0.3222 | THB 0.0644 | THB 0.1352 | +50.0% | 200.4M | 261 |
| 2000 | THB 0.2381 | THB 0.3123 | THB 0.0870 | THB 0.0901 | -62.2% | 7.2M | 260 |
| 1999 | THB 0.1417 | THB 0.4981 | THB 0.1255 | THB 0.2381 | +68.0% | 40M | 261 |
| 1998 | THB 0.6270 | THB 0.6344 | THB 0.0933 | THB 0.1417 | -77.4% | 55.5M | 261 |
| 1997 | THB 0.0850 | THB 0.6914 | THB 0.0650 | THB 0.6270 | +638.0% | 11.3M | 260 |
| 1996 | THB 0.1979 | THB 0.2445 | THB 0.0600 | THB 0.0850 | n/a | 41.7M | 228 |
ASIMAR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 1.39 | -2.8% |
| October 2026 | THB 1.43 | -2.1% |
| September 2026 | THB 1.46 | 0.0% |
| August 2026 | THB 1.46 | +1.4% |
| July 2026 | THB 1.44 | +10.8% |
| June 2026 | THB 1.30 | -4.4% |
| May 2026 | THB 1.36 | -4.9% |
| April 2026 | THB 1.43 | -3.4% |
| March 2026 | THB 1.48 | -5.6% |
| February 2026 | THB 1.57 | +11.9% |
| January 2026 | THB 1.40 | -1.3% |
| December 2025 | THB 1.42 | 0.0% |
About the ASIMAR data
Daily bars. 7,549 sessions from Jan 17, 1996 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 17, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3AASIMAR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- ASIA Asia Hotel Public Company Limited
- ASIA-R Asia Hotel Public Company Limited
- ASIAN Asian Sea Corporation Public Company Limited
- ASIAN-R Asian Sea Corporation Public Company Limited
- ASIMAR-R Asian Marine Services Public Company Limited
- ASK Asia Sermkij Leasing Public Company Limited
- ASK-R Asia Sermkij Leasing Public Company Limited
- ASML01 ASML Holding N.V.
Common questions
ASIMAR share price history
