SET · ASML01 · stock
ASML Holding N.V. (ASML01) stock price history
Every SET trading session of ASML Holding N.V. from Nov 17, 2023 to Nov 12, 2026: 725 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ASML01 adjusted close, 2023 to 2026
- THB 54.95
- All time high, 2026
- THB 61.25
- 52 week high, THB 25.91 low
- 725
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
ASML01 key facts
- ASML Holding N.V. (ASML01) closed at THB 43.00 on Nov 12, 2026 on SET.
- ASML01's all time high close is THB 54.95, set on Jul 1, 2026; its all time low close is THB 17.64 on Apr 22, 2025.
- ASML01's 52 week range is THB 25.91 to THB 61.25.
- ASML01 returned +54.1% over the year to Nov 12, 2026.
- Since Nov 17, 2023 ASML01 returned +119%, +29.9% a year compounded.
- ASML01's deepest drawdown was -45.8% from Jul 9, 2024 to Apr 22, 2025.
- DataCedar holds 725 daily sessions of ASML01 history from Nov 17, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ASML01 price chart, 2023 to 2026
ASML01 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.4% |
| 3 months | -11.8% |
| 6 months | +5.0% |
| Year to date | +54.1% |
| 1 year | +54.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 17, 2023 | +118.7% |
| Compound annual growth, 3.0 years | +29.9% |
ASML01 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 54.95 on Jul 1, 2026
- All time low close
- THB 17.64 on Apr 22, 2025
- 52 week high
- THB 61.25 on Oct 15, 2026
- 52 week low
- THB 25.91 on Dec 18, 2025
- Deepest drawdown
- -45.8% from Jul 9, 2024 to Apr 22, 2025, recovered Jan 13, 2026
- Best single session
- +10.7% on Jan 5, 2026
- Worst single session
- -20.4% on Oct 17, 2024
- Volatility, 1 year annualised
- 45.3%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2023
- 2.2×
- Best calendar year
- 2025, +40%
- Worst calendar year
- 2024, -7%
ASML01 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Nov 17, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 29.90 | THB 61.25 | THB 29.90 | THB 43.00 | +54.1% | 36.7M | 212 |
| 2025 | THB 19.79 | THB 30.39 | THB 17.24 | THB 27.90 | +39.6% | 86.2M | 242 |
| 2024 | THB 20.75 | THB 33.29 | THB 18.20 | THB 19.98 | -6.8% | 42.2M | 243 |
| 2023 | THB 19.96 | THB 22.12 | THB 19.37 | THB 21.44 | n/a | 1.2M | 28 |
ASML01 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 43.00 | -5.0% |
| October 2026 | THB 45.25 | -11.3% |
| September 2026 | THB 51.00 | +7.9% |
| August 2026 | THB 47.25 | 0.0% |
| July 2026 | THB 47.25 | -9.9% |
| June 2026 | THB 52.46 | +17.3% |
| May 2026 | THB 44.71 | +17.8% |
| April 2026 | THB 37.97 | +9.5% |
| March 2026 | THB 34.66 | -7.3% |
| February 2026 | THB 37.41 | +0.8% |
| January 2026 | THB 37.12 | +33.0% |
| December 2025 | THB 27.90 | -0.9% |
About the ASML01 data
Daily bars. 725 sessions from Nov 17, 2023 to Nov 12, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3AASML01/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- ASIMAR Asian Marine Services Public Company Limited
- ASIMAR-R Asian Marine Services Public Company Limited
- ASK Asia Sermkij Leasing Public Company Limited
- ASK-R Asia Sermkij Leasing Public Company Limited
- ASN ASN Broker Public Company Limited
- ASN-R ASN Broker Public Company Limited
- ASP Asia Plus Group Holdings Public Company Limited
- ASP-R Asia Plus Group Holdings Public Company Limited
Common questions
ASML01 share price history
