SET · BIDU01 · stock
Baidu, Inc. (BIDU01) stock price history
Every SET trading session of Baidu, Inc. from May 19, 2025 to Nov 13, 2026: 365 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BIDU01 adjusted close, 2025 to 2026
- THB 14.60
- All time high, 2026
- THB 14.80
- 52 week high, THB 7.20 low
- 365
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
BIDU01 key facts
- Baidu, Inc. (BIDU01) closed at THB 7.30 on Nov 13, 2026 on SET.
- BIDU01's all time high close is THB 14.60, set on Jan 23, 2026; its all time low close is THB 7.30 on Nov 3, 2026.
- BIDU01's 52 week range is THB 7.20 to THB 14.80.
- BIDU01 returned -39.2% over the year to Nov 13, 2026.
- Since May 19, 2025 BIDU01 returned -13%, -9.0% a year compounded.
- BIDU01's deepest drawdown was -50.0% from Jan 23, 2026 to Nov 3, 2026.
- DataCedar holds 365 daily sessions of BIDU01 history from May 19, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BIDU01 price chart, 2025 to 2026
BIDU01 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.2% |
| 3 months | -27.0% |
| 6 months | -43.4% |
| Year to date | -39.7% |
| 1 year | -39.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 19, 2025 | -13.1% |
| Compound annual growth, 1.5 years | -9.0% |
BIDU01 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 14.60 on Jan 23, 2026
- All time low close
- THB 7.30 on Nov 3, 2026
- 52 week high
- THB 14.80 on Jan 22, 2026
- 52 week low
- THB 7.20 on Nov 13, 2026
- Deepest drawdown
- -50.0% from Jan 23, 2026 to Nov 3, 2026, not yet recovered
- Best single session
- +16.0% on Sep 17, 2025
- Worst single session
- -11.3% on Aug 19, 2026
- Volatility, 1 year annualised
- 46.8%
- Sessions closing higher, 1 year
- 40%
BIDU01 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 19, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 13.10 | THB 14.80 | THB 7.20 | THB 7.30 | -39.7% | 26.3M | 213 |
| 2025 | THB 8.45 | THB 13.80 | THB 7.75 | THB 12.10 | n/a | 33.2M | 152 |
BIDU01 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 7.30 | -1.4% |
| October 2026 | THB 7.40 | -10.3% |
| September 2026 | THB 8.25 | -10.8% |
| August 2026 | THB 9.25 | -10.2% |
| July 2026 | THB 10.30 | -2.8% |
| June 2026 | THB 10.60 | -15.2% |
| May 2026 | THB 12.50 | +9.6% |
| April 2026 | THB 11.40 | +14.0% |
| March 2026 | THB 10.00 | -11.5% |
| February 2026 | THB 11.30 | -19.3% |
| January 2026 | THB 14.00 | +15.7% |
| December 2025 | THB 12.10 | +12.0% |
About the BIDU01 data
Daily bars. 365 sessions from May 19, 2025 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 19, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3ABIDU01/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- BGT BGT Corporation Public Company Limited
- BGT-R BGT Corporation Public Company Limited
- BH Bumrungrad Hospital Public Company Limited
- BH-R Bumrungrad Hospital Public Company Limited
- BIDU80 Baidu, Inc.
- BIG Big Camera Corporation Public Company Limited
- BIG-R Big Camera Corporation Public Company Limited
- BILIBILI01 Bilibili Inc.
Common questions
BIDU01 share price history
