SET · BIDU80 · stock
Baidu, Inc. (BIDU80) stock price history
Every SET trading session of Baidu, Inc. from Aug 15, 2023 to Nov 13, 2026: 791 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BIDU80 adjusted close, 2023 to 2026
- THB 6.45
- All time high, 2023
- THB 6.50
- 52 week high, THB 3.18 low
- 791
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
BIDU80 key facts
- Baidu, Inc. (BIDU80) closed at THB 3.20 on Nov 13, 2026 on SET.
- BIDU80's all time high close is THB 6.45, set on Sep 4, 2023; its all time low close is THB 3.20 on Nov 3, 2026.
- BIDU80's 52 week range is THB 3.18 to THB 6.50.
- BIDU80 returned -39.6% over the year to Nov 13, 2026.
- Since Aug 15, 2023 BIDU80 returned -48%, -18.0% a year compounded.
- BIDU80's deepest drawdown was -50.4% from Jan 23, 2026 to Nov 3, 2026.
- DataCedar holds 791 daily sessions of BIDU80 history from Aug 15, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BIDU80 price chart, 2023 to 2026
BIDU80 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.1% |
| 3 months | -27.3% |
| 6 months | -44.3% |
| Year to date | -39.6% |
| 1 year | -39.6% |
| 3 years | -32.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 15, 2023 | -47.5% |
| Compound annual growth, 3.2 years | -18.0% |
BIDU80 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 6.45 on Sep 4, 2023
- All time low close
- THB 3.20 on Nov 3, 2026
- 52 week high
- THB 6.50 on Jan 22, 2026
- 52 week low
- THB 3.18 on Nov 3, 2026
- Deepest drawdown
- -50.4% from Jan 23, 2026 to Nov 3, 2026, not yet recovered
- Best single session
- +15.4% on Sep 17, 2025
- Worst single session
- -11.8% on Jan 16, 2024
- Volatility, 1 year annualised
- 46.4%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, +42%
- Worst calendar year
- 2024, -26%
BIDU80 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Aug 15, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 5.75 | THB 6.50 | THB 3.18 | THB 3.20 | -39.6% | 1.9B | 212 |
| 2025 | THB 3.64 | THB 6.00 | THB 3.32 | THB 5.30 | +42.5% | 3.2B | 242 |
| 2024 | THB 5.00 | THB 5.40 | THB 3.40 | THB 3.72 | -26.3% | 606.5M | 243 |
| 2023 | THB 6.15 | THB 6.50 | THB 4.60 | THB 5.05 | n/a | 17.6M | 94 |
BIDU80 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 3.20 | -0.6% |
| October 2026 | THB 3.22 | -12.0% |
| September 2026 | THB 3.66 | -9.4% |
| August 2026 | THB 4.04 | -11.0% |
| July 2026 | THB 4.54 | -2.6% |
| June 2026 | THB 4.66 | -14.5% |
| May 2026 | THB 5.45 | +10.3% |
| April 2026 | THB 4.94 | +11.8% |
| March 2026 | THB 4.42 | -10.5% |
| February 2026 | THB 4.94 | -18.3% |
| January 2026 | THB 6.05 | +14.2% |
| December 2025 | THB 5.30 | +12.3% |
About the BIDU80 data
Daily bars. 791 sessions from Aug 15, 2023 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 15, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3ABIDU80/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- BGT-R BGT Corporation Public Company Limited
- BH Bumrungrad Hospital Public Company Limited
- BH-R Bumrungrad Hospital Public Company Limited
- BIDU01 Baidu, Inc.
- BIG Big Camera Corporation Public Company Limited
- BIG-R Big Camera Corporation Public Company Limited
- BILIBILI01 Bilibili Inc.
- BIOTEC Bio Green Energy Tech Public Company Limited
Common questions
BIDU80 share price history
