SET · BKIH · stock
BKI Holdings Public Company Limited (BKIH) stock price history
Every SET trading session of BKI Holdings Public Company Limited from Jun 19, 2024 to Nov 13, 2026: 587 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BKIH adjusted close, 2024 to 2026
- THB 402.00
- All time high, 2026
- THB 402.00
- 52 week high, THB 280.34 low
- 587
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
BKIH key facts
- BKI Holdings Public Company Limited (BKIH) closed at THB 400.00 on Nov 13, 2026 on SET.
- BKIH's all time high close is THB 402.00, set on Nov 11, 2026; its all time low close is THB 241.27 on Jun 19, 2024.
- BKIH's 52 week range is THB 280.34 to THB 402.00.
- BKIH returned +38.8% over the year to Nov 13, 2026.
- Since Jun 19, 2024 BKIH returned +66%, +23.4% a year compounded.
- BKIH's deepest drawdown was -8.4% from Oct 17, 2024 to Apr 8, 2025.
- DataCedar holds 587 daily sessions of BKIH history from Jun 19, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BKIH price chart, 2024 to 2026
BKIH returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.4% |
| 3 months | +6.5% |
| 6 months | +19.7% |
| Year to date | +40.8% |
| 1 year | +38.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 19, 2024 | +65.8% |
| Compound annual growth, 2.4 years | +23.4% |
BKIH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 402.00 on Nov 11, 2026
- All time low close
- THB 241.27 on Jun 19, 2024
- 52 week high
- THB 402.00 on Nov 11, 2026
- 52 week low
- THB 280.34 on Dec 9, 2025
- Deepest drawdown
- -8.4% from Oct 17, 2024 to Apr 8, 2025, recovered Sep 10, 2025
- Best single session
- +4.2% on May 11, 2026
- Worst single session
- -4.5% on Mar 31, 2025
- Volatility, 1 year annualised
- 10.0%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2025, +10%
- Worst calendar year
- 2025, +10%
BKIH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 19, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 284.11 | THB 402.00 | THB 281.28 | THB 400.00 | +40.8% | 3M | 213 |
| 2025 | THB 259.11 | THB 289.04 | THB 246.15 | THB 284.11 | +9.6% | 3.9M | 242 |
| 2024 | THB 240.42 | THB 271.58 | THB 239.56 | THB 259.11 | n/a | 2.6M | 132 |
BKIH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 400.00 | +1.5% |
| October 2026 | THB 394.00 | +2.1% |
| September 2026 | THB 386.00 | -1.5% |
| August 2026 | THB 392.00 | +6.6% |
| July 2026 | THB 367.65 | +0.3% |
| June 2026 | THB 366.66 | +5.7% |
| May 2026 | THB 346.90 | +10.8% |
| April 2026 | THB 313.04 | +1.2% |
| March 2026 | THB 309.18 | +4.3% |
| February 2026 | THB 296.38 | +4.3% |
| January 2026 | THB 284.11 | 0.0% |
| December 2025 | THB 284.11 | +0.7% |
About the BKIH data
Daily bars. 587 sessions from Jun 19, 2024 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 19, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3ABKIH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- BJCHI BJC Heavy Industries Public Company Limited
- BJCHI-R BJC Heavy Industries Public Company Limited
- BKGI Bangkok Genomics Innovation Public Company Limited
- BKGI-R Bangkok Genomics Innovation Public Company Limited
- BKIH-R BKI Holdings Public Company Limited
- BKNG03 Booking Holdings Inc.
- BKNG80 Booking Holdings Inc.
- BLA Bangkok Life Assurance Public Company Limited
Common questions
BKIH share price history
