SET · BKNG03 · stock
Booking Holdings Inc. (BKNG03) stock price history
Every SET trading session of Booking Holdings Inc. from Apr 10, 2026 to Sep 28, 2026: 119 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BKNG03 adjusted close, 2026 to 2026
- THB 2.95
- All time high, 2026
- THB 2.95
- 52 week high, THB 2.09 low
- 119
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
BKNG03 key facts
- Booking Holdings Inc. (BKNG03) closed at THB 2.30 on Sep 28, 2026 on SET.
- BKNG03's all time high close is THB 2.95, set on Aug 13, 2026; its all time low close is THB 2.09 on May 14, 2026.
- BKNG03's 52 week range is THB 2.09 to THB 2.95.
- BKNG03's deepest drawdown was -26.9% from Aug 13, 2026 to Sep 24, 2026.
- DataCedar holds 119 daily sessions of BKNG03 history from Apr 10, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BKNG03 price chart, 2026 to 2026
BKNG03 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.7% |
| 3 months | -7.8% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 10, 2026 | -3.0% |
BKNG03 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 2.95 on Aug 13, 2026
- All time low close
- THB 2.09 on May 14, 2026
- 52 week high
- THB 2.95 on Aug 13, 2026
- 52 week low
- THB 2.09 on May 18, 2026
- Deepest drawdown
- -26.9% from Aug 13, 2026 to Sep 24, 2026, not yet recovered
- Best single session
- +11.2% on Jul 30, 2026
- Worst single session
- -6.6% on Apr 29, 2026
- Volatility, 1 year annualised
- 38.8%
- Sessions closing higher, 1 year
- 31%
BKNG03 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 10, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 2.37 | THB 2.95 | THB 2.09 | THB 2.30 | n/a | 459.9K | 119 |
BKNG03 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 2.30 | -17.7% |
| August 2026 | THB 2.79 | +3.7% |
| July 2026 | THB 2.69 | +6.3% |
| June 2026 | THB 2.54 | +10.7% |
| May 2026 | THB 2.29 | -1.7% |
| April 2026 | THB 2.33 | n/a |
About the BKNG03 data
Daily bars. 119 sessions from Apr 10, 2026 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 10, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BKNG03/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- BKGI Bangkok Genomics Innovation Public Company Limited
- BKGI-R Bangkok Genomics Innovation Public Company Limited
- BKIH BKI Holdings Public Company Limited
- BKIH-R BKI Holdings Public Company Limited
- BKNG80 Booking Holdings Inc.
- BLA Bangkok Life Assurance Public Company Limited
- BLA-R Bangkok Life Assurance Public Company Limited
- BLAND Bangkok Land Public Company Limited
Common questions
BKNG03 share price history
