SET · BLESS · stock
Bless Asset Group Public Company Limited (BLESS) stock price history
Every SET trading session of Bless Asset Group Public Company Limited from Jul 7, 2022 to Sep 28, 2026: 1,032 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BLESS adjusted close, 2022 to 2026
- THB 1.34
- All time high, 2022
- THB 0.3300
- 52 week high, THB 0.1800 low
- 1,032
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
BLESS key facts
- Bless Asset Group Public Company Limited (BLESS) closed at THB 0.2500 on Sep 28, 2026 on SET.
- BLESS's all time high close is THB 1.34, set on Jul 7, 2022; its all time low close is THB 0.1900 on Mar 31, 2025.
- BLESS's 52 week range is THB 0.1800 to THB 0.3300.
- BLESS returned -16.7% over the year to Sep 28, 2026.
- Since Jul 7, 2022 BLESS returned -81%, -32.8% a year compounded.
- BLESS's deepest drawdown was -85.8% from Jul 7, 2022 to Mar 31, 2025.
- DataCedar holds 1,032 daily sessions of BLESS history from Jul 7, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BLESS price chart, 2022 to 2026
BLESS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.8% |
| 3 months | +4.2% |
| 6 months | +4.2% |
| Year to date | +13.6% |
| 1 year | -16.7% |
| 3 years | -62.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 7, 2022 | -81.4% |
| Compound annual growth, 4.2 years | -32.8% |
BLESS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 1.34 on Jul 7, 2022
- All time low close
- THB 0.1900 on Mar 31, 2025
- 52 week high
- THB 0.3300 on Jul 22, 2026
- 52 week low
- THB 0.1800 on Nov 14, 2025
- Deepest drawdown
- -85.8% from Jul 7, 2022 to Mar 31, 2025, not yet recovered
- Best single session
- +33.3% on May 14, 2025
- Worst single session
- -16.4% on Oct 10, 2023
- Volatility, 1 year annualised
- 61.6%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2025, -24%
- Worst calendar year
- 2024, -55%
BLESS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jul 7, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 0.2300 | THB 0.3300 | THB 0.1900 | THB 0.2500 | +13.6% | 77.3M | 186 |
| 2025 | THB 0.2900 | THB 0.3700 | THB 0.1800 | THB 0.2200 | -24.1% | 147.5M | 242 |
| 2024 | THB 0.6500 | THB 0.8600 | THB 0.2400 | THB 0.2900 | -54.7% | 374.1M | 243 |
| 2023 | THB 0.9300 | THB 1.05 | THB 0.5000 | THB 0.6400 | -31.2% | 454.1M | 243 |
| 2022 | THB 1.49 | THB 1.64 | THB 0.8600 | THB 0.9300 | n/a | 3.7B | 118 |
BLESS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | THB 0.2500 | -3.8% |
| August 2026 | THB 0.2600 | -13.3% |
| July 2026 | THB 0.3000 | +20.0% |
| June 2026 | THB 0.2500 | +4.2% |
| May 2026 | THB 0.2400 | -7.7% |
| April 2026 | THB 0.2600 | +8.3% |
| March 2026 | THB 0.2400 | 0.0% |
| February 2026 | THB 0.2400 | +14.3% |
| January 2026 | THB 0.2100 | -4.5% |
| December 2025 | THB 0.2200 | -4.3% |
| November 2025 | THB 0.2300 | -11.5% |
| October 2025 | THB 0.2600 | -13.3% |
About the BLESS data
Daily bars. 1,032 sessions from Jul 7, 2022 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 7, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BLESS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- BLAND Bangkok Land Public Company Limited
- BLAND-R Bangkok Land Public Company Limited
- BLC Bangkok Lab And Cosmetic Public Company Limited
- BLC-R Bangkok Lab And Cosmetic Public Company Limited
- BM Bangkok Sheet Metal Public Company Limited
- BM-R Bangkok Sheet Metal Public Company Limited
- BOFFICE Bhiraj Office Leasehold Real Estate Investment Trust
- BOL Business Online Public Company Limited
Common questions
BLESS share price history
