SET · BOFFICE · stock
Bhiraj Office Leasehold Real Estate Investment Trust (BOFFICE) stock price history
Every SET trading session of Bhiraj Office Leasehold Real Estate Investment Trust from Jan 23, 2018 to Nov 13, 2026: 2,078 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BOFFICE adjusted close, 2018 to 2026
- THB 9.09
- All time high, 2019
- THB 5.53
- 52 week high, THB 4.45 low
- 2,078
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
BOFFICE key facts
- Bhiraj Office Leasehold Real Estate Investment Trust (BOFFICE) closed at THB 4.90 on Nov 13, 2026 on SET.
- BOFFICE's all time high close is THB 9.09, set on Sep 10, 2019; its all time low close is THB 3.32 on Jul 2, 2024.
- BOFFICE's 52 week range is THB 4.45 to THB 5.53.
- BOFFICE returned +9.6% over the year to Nov 13, 2026 and -8.6% over five years.
- Since Jan 23, 2018 BOFFICE returned -13%, -1.6% a year compounded.
- BOFFICE's deepest drawdown was -63.4% from Sep 10, 2019 to Jul 2, 2024.
- DataCedar holds 2,078 daily sessions of BOFFICE history from Jan 23, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BOFFICE price chart, 2018 to 2026
BOFFICE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.8% |
| 3 months | -9.0% |
| 6 months | -9.6% |
| Year to date | +4.0% |
| 1 year | +9.6% |
| 3 years | +40.8% |
| 5 years | -8.6% |
| 10 years | n/a |
| Since Jan 23, 2018 | -12.9% |
| Compound annual growth, 8.8 years | -1.6% |
BOFFICE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- THB 9.09 on Sep 10, 2019
- All time low close
- THB 3.32 on Jul 2, 2024
- 52 week high
- THB 5.53 on Jul 16, 2026
- 52 week low
- THB 4.45 on Nov 14, 2025
- Deepest drawdown
- -63.4% from Sep 10, 2019 to Jul 2, 2024, not yet recovered
- Best single session
- +8.0% on Jan 4, 2024
- Worst single session
- -8.7% on Mar 12, 2020
- Volatility, 1 year annualised
- 14.6%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2019, +41%
- Worst calendar year
- 2023, -30%
BOFFICE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jan 23, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | THB 4.71 | THB 5.53 | THB 4.65 | THB 4.90 | +4.0% | 72M | 213 |
| 2025 | THB 4.14 | THB 4.76 | THB 3.81 | THB 4.71 | +13.7% | 82.4M | 242 |
| 2024 | THB 3.71 | THB 4.39 | THB 3.32 | THB 4.14 | +14.9% | 97.8M | 241 |
| 2023 | THB 5.25 | THB 5.51 | THB 3.35 | THB 3.61 | -30.4% | 96.7M | 240 |
| 2022 | THB 5.46 | THB 5.46 | THB 4.82 | THB 5.18 | -4.1% | 39.2M | 241 |
| 2021 | THB 6.07 | THB 7.20 | THB 4.52 | THB 5.40 | -12.7% | 37.1M | 236 |
| 2020 | THB 8.71 | THB 9.13 | THB 5.19 | THB 6.18 | -29.0% | 42.8M | 213 |
| 2019 | THB 6.19 | THB 9.09 | THB 6.19 | THB 8.71 | +40.8% | 44.3M | 223 |
| 2018 | THB 5.29 | THB 6.80 | THB 5.29 | THB 6.19 | n/a | 173.5M | 229 |
BOFFICE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | THB 4.90 | -0.4% |
| October 2026 | THB 4.92 | -4.5% |
| September 2026 | THB 5.15 | -1.0% |
| August 2026 | THB 5.20 | -3.4% |
| July 2026 | THB 5.38 | +3.8% |
| June 2026 | THB 5.19 | 0.0% |
| May 2026 | THB 5.19 | -4.3% |
| April 2026 | THB 5.42 | +7.6% |
| March 2026 | THB 5.04 | -1.0% |
| February 2026 | THB 5.08 | +6.9% |
| January 2026 | THB 4.76 | +1.0% |
| December 2025 | THB 4.71 | +3.1% |
About the BOFFICE data
Daily bars. 2,078 sessions from Jan 23, 2018 to Nov 13, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 23, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/set%3ABOFFICE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SET
- BLC-R Bangkok Lab And Cosmetic Public Company Limited
- BLESS Bless Asset Group Public Company Limited
- BM Bangkok Sheet Metal Public Company Limited
- BM-R Bangkok Sheet Metal Public Company Limited
- BOL Business Online Public Company Limited
- BOL-R Business Online Public Company Limited
- BPS BPS Technology Public Company Limited
- BPS-R BPS Technology Public Company Limited
Common questions
BOFFICE share price history
