SET · BTW · stock

BT Wealth Industries Public Company Limited (BTW) stock price history

Every SET trading session of BT Wealth Industries Public Company Limited from Jul 11, 2016 to Sep 28, 2026: 2,489 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BTW data, free keyYear by year table

BTW adjusted close, 2016 to 2026

BTWBT Wealth Industries Public Company
THB 0.1200-7.7% over one year
20182020202220242026
THB 5.08
All time high, 2016
THB 0.1400
52 week high, THB 0.0500 low
2,489
Daily sessions since 2016

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.

BTW key facts

  • BT Wealth Industries Public Company Limited (BTW) closed at THB 0.1200 on Sep 28, 2026 on SET.
  • BTW's all time high close is THB 5.08, set on Jul 11, 2016; its all time low close is THB 0.0500 on Jun 11, 2026.
  • BTW's 52 week range is THB 0.0500 to THB 0.1400.
  • BTW returned -7.7% over the year to Sep 28, 2026 and -89.5% over five years.
  • Over ten years BTW returned -97%, -28.5% a year compounded.
  • BTW's deepest drawdown was -99.0% from Jul 11, 2016 to Jun 11, 2026.
  • DataCedar holds 2,489 daily sessions of BTW history from Jul 11, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BTW price chart, 2016 to 2026

BTW adjusted close, Jul 11, 2016 to Sep 28, 2026THB 0.0500THB 0.2333THB 1.09THB 5.08201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BTW returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+33.3%
3 months+71.4%
6 months+33.3%
Year to date+9.1%
1 year-7.7%
3 years-68.4%
5 years-89.5%
10 years-96.5%
Since Jul 11, 2016-97.6%
Compound annual growth, 10.2 years-30.7%

BTW records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
THB 5.08 on Jul 11, 2016
All time low close
THB 0.0500 on Jun 11, 2026
52 week high
THB 0.1400 on Sep 29, 2025
52 week low
THB 0.0500 on Jun 5, 2026
Deepest drawdown
-99.0% from Jul 11, 2016 to Jun 11, 2026, not yet recovered
Best single session
+31.4% on Aug 28, 2023
Worst single session
-20.0% on Mar 5, 2026
Volatility, 1 year annualised
115.7%
Sessions closing higher, 1 year
19%
Best calendar year
2021, +26%
Worst calendar year
2025, -50%

BTW price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jul 11, 2016; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026THB 0.1100THB 0.1300THB 0.0500THB 0.1200+9.1%74.8M186
2025THB 0.2200THB 0.2500THB 0.1000THB 0.1100-50.0%116.1M242
2024THB 0.3200THB 0.4200THB 0.1800THB 0.2200-29.0%143.9M243
2023THB 0.6000THB 0.7400THB 0.2900THB 0.3100-48.3%235.6M243
2022THB 0.9700THB 1.05THB 0.5500THB 0.6000-36.8%581.6M241
2021THB 0.7450THB 1.57THB 0.7450THB 0.9500+25.9%1.6B241
2020THB 0.7351THB 0.9312THB 0.3137THB 0.7548+2.7%112.3M243
2019THB 1.26THB 1.84THB 0.6861THB 0.7351-42.0%56.9M244
2018THB 2.24THB 2.51THB 1.21THB 1.27-44.0%176M245
2017THB 3.07THB 4.06THB 2.20THB 2.26-25.7%760.6M242
2016THB 4.50THB 5.26THB 2.55THB 3.05n/a1.7B119

BTW monthly closes, last 12 months

MonthMonth end closeChange
September 2026THB 0.1200+20.0%
August 2026THB 0.1000+25.0%
July 2026THB 0.0800+14.3%
June 2026THB 0.07000.0%
May 2026THB 0.0700-12.5%
April 2026THB 0.0800-20.0%
March 2026THB 0.10000.0%
February 2026THB 0.10000.0%
January 2026THB 0.1000-9.1%
December 2025THB 0.11000.0%
November 2025THB 0.1100-15.4%
October 2025THB 0.13000.0%

About the BTW data

Daily bars. 2,489 sessions from Jul 11, 2016 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 11, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BTW/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

  • BTNC Boutique Newcity Public Company Limited
  • BTNC-R Boutique Newcity Public Company Limited
  • BTS BTS Group Holdings Public Company Limited
  • BTS-R BTS Group Holdings Public Company Limited
  • BTW-R BT Wealth Industries Public Company Limited
  • BUI Bangkok Union Insurance Public Company Limited
  • BUI-R Bangkok Union Insurance Public Company Limited
  • BVG BlueVenture Group Public Company Limited

Common questions

BTW share price history

Start with any symbol.

Start free