SET · BTW-R · stock

BT Wealth Industries Public Company Limited (BTW-R) stock price history

Every SET trading session of BT Wealth Industries Public Company Limited from Apr 3, 2017 to Sep 28, 2026: 2,309 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BTW-R data, free keyYear by year table

BTW-R adjusted close, 2017 to 2026

BTW-RBT Wealth Industries Public Company
THB 0.1100-21.4% over one year
20182020202220242026
THB 3.93
All time high, 2017
THB 0.1400
52 week high, THB 0.0700 low
2,309
Daily sessions since 2017

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.

BTW-R key facts

  • BT Wealth Industries Public Company Limited (BTW-R) closed at THB 0.1100 on Sep 28, 2026 on SET.
  • BTW-R's all time high close is THB 3.93, set on May 29, 2017; its all time low close is THB 0.0746 on Mar 6, 2026.
  • BTW-R's 52 week range is THB 0.0700 to THB 0.1400.
  • BTW-R returned -21.4% over the year to Sep 28, 2026 and -89.4% over five years.
  • Since Apr 3, 2017 BTW-R returned -97%, -30.3% a year compounded.
  • BTW-R's deepest drawdown was -98.1% from May 29, 2017 to Mar 6, 2026.
  • DataCedar holds 2,309 daily sessions of BTW-R history from Apr 3, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BTW-R price chart, 2017 to 2026

BTW-R adjusted close, Apr 3, 2017 to Sep 28, 2026THB 0.0746THB 0.2752THB 1.02THB 3.7420182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BTW-R returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+47.4%
3 months+47.4%
6 months+47.4%
Year to date-21.4%
1 year-21.4%
3 years-71.8%
5 years-89.4%
10 yearsn/a
Since Apr 3, 2017-96.7%
Compound annual growth, 9.5 years-30.3%

BTW-R records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
THB 3.93 on May 29, 2017
All time low close
THB 0.0746 on Mar 6, 2026
52 week high
THB 0.1400 on Sep 29, 2025
52 week low
THB 0.0700 on Mar 6, 2026
Deepest drawdown
-98.1% from May 29, 2017 to Mar 6, 2026, not yet recovered
Best single session
+47.4% on Sep 1, 2026
Worst single session
-35.7% on Mar 5, 2026
Volatility, 1 year annualised
61.8%
Sessions closing higher, 1 year
0%
Best calendar year
2021, +29%
Worst calendar year
2024, -51%

BTW-R price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Apr 3, 2017; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026THB 0.1400THB 0.1400THB 0.0700THB 0.1100-21.4%537K186
2025THB 0.1900THB 0.2000THB 0.1400THB 0.1400-26.3%113.1K242
2024THB 0.3900THB 0.3900THB 0.1900THB 0.1900-51.3%26.4K243
2023THB 0.6133THB 0.7100THB 0.3900THB 0.3900-36.4%2.4M243
2022THB 0.9400THB 1.04THB 0.5500THB 0.6133-34.8%16.2M241
2021THB 0.7300THB 1.56THB 0.7300THB 0.9400+28.8%23.6M241
2020THB 0.7742THB 0.9149THB 0.3991THB 0.7300-5.7%1.3M243
2019THB 1.41THB 1.53THB 0.7397THB 0.7742-45.1%278.3K244
2018THB 2.21THB 2.48THB 1.41THB 1.41-36.6%548.4K245
2017THB 3.36THB 3.97THB 2.21THB 2.23n/a5.7M181

BTW-R monthly closes, last 12 months

MonthMonth end closeChange
September 2026THB 0.1100+47.4%
August 2026THB 0.07460.0%
July 2026THB 0.07460.0%
June 2026THB 0.07460.0%
May 2026THB 0.07460.0%
April 2026THB 0.07460.0%
March 2026THB 0.0746-46.7%
February 2026THB 0.14000.0%
January 2026THB 0.14000.0%
December 2025THB 0.14000.0%
November 2025THB 0.14000.0%
October 2025THB 0.14000.0%

About the BTW-R data

Daily bars. 2,309 sessions from Apr 3, 2017 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BTW-R/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

  • BTNC-R Boutique Newcity Public Company Limited
  • BTS BTS Group Holdings Public Company Limited
  • BTS-R BTS Group Holdings Public Company Limited
  • BTW BT Wealth Industries Public Company Limited
  • BUI Bangkok Union Insurance Public Company Limited
  • BUI-R Bangkok Union Insurance Public Company Limited
  • BVG BlueVenture Group Public Company Limited
  • BWG Better World Green Public Company Limited

Common questions

BTW-R share price history

Start with any symbol.

Start free