SET · BWG · stock

Better World Green Public Company Limited (BWG) stock price history

Every SET trading session of Better World Green Public Company Limited from Nov 14, 2007 to Sep 28, 2026: 4,604 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BWG data, free keyYear by year table

BWG adjusted close, 2007 to 2026

BWGBetter World Green Public Company
THB 0.2600+2.6% over one year
2010201520202025
THB 2.52
All time high, 2016
THB 0.3802
52 week high, THB 0.2000 low
4,604
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

BWG key facts

  • Better World Green Public Company Limited (BWG) closed at THB 0.2600 on Sep 28, 2026 on SET.
  • BWG's all time high close is THB 2.52, set on Jul 13, 2016; its all time low close is THB 0.1658 on Mar 24, 2020.
  • BWG's 52 week range is THB 0.2000 to THB 0.3802.
  • BWG returned +2.6% over the year to Sep 28, 2026 and -60.8% over five years.
  • Over ten years BWG returned -87%, -18.6% a year compounded.
  • BWG's deepest drawdown was -93.4% from Jul 13, 2016 to Mar 24, 2020.
  • DataCedar holds 4,604 daily sessions of BWG history from Nov 14, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BWG price chart, 2007 to 2026

BWG adjusted close, Nov 14, 2007 to Sep 28, 2026THB 0.1852THB 0.4313THB 1.00THB 2.342010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BWG returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+13.0%
3 months-3.7%
6 months-8.0%
Year to date-1.2%
1 year+2.6%
3 years-60.8%
5 years-60.8%
10 years-87.2%
Since Nov 14, 2007-75.9%
Compound annual growth, 18.9 years-7.3%

BWG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
THB 2.52 on Jul 13, 2016
All time low close
THB 0.1658 on Mar 24, 2020
52 week high
THB 0.3802 on Mar 12, 2026
52 week low
THB 0.2000 on Sep 3, 2026
Deepest drawdown
-93.4% from Jul 13, 2016 to Mar 24, 2020, not yet recovered
Best single session
+26.3% on Sep 3, 2025
Worst single session
-29.9% on Jun 10, 2008
Volatility, 1 year annualised
57.9%
Sessions closing higher, 1 year
29%
Best calendar year
2014, +136%
Worst calendar year
2008, -74%

BWG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Nov 14, 2007; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026THB 0.2633THB 0.3802THB 0.2000THB 0.2600-1.2%7.5B186
2025THB 0.3802THB 0.3802THB 0.1365THB 0.2633-30.8%9.5B242
2024THB 0.6143THB 0.6240THB 0.3315THB 0.3803-35.0%6B243
2023THB 0.7118THB 1.16THB 0.4875THB 0.5850-17.8%9.6B243
2022THB 0.8970THB 1.22THB 0.6338THB 0.7118-21.5%17.3B241
2021THB 0.4680THB 1.28THB 0.4485THB 0.9068+89.8%40.2B241
2020THB 0.5850THB 0.8190THB 0.1463THB 0.4778-19.7%14.8B243
2019THB 0.9820THB 1.29THB 0.4680THB 0.5948-39.4%3.5B244
2018THB 1.40THB 1.45THB 0.8295THB 0.9820-30.7%7B245
2017THB 1.83THB 2.12THB 1.25THB 1.42-22.0%7.4B242
2016THB 1.06THB 2.58THB 1.02THB 1.82+68.7%34.2B244
2015THB 1.19THB 2.19THB 1.01THB 1.08-9.8%17.4B244
2014THB 0.5020THB 1.47THB 0.4552THB 1.19+135.8%25.2B245
2013THB 0.3515THB 0.5786THB 0.3494THB 0.5062+44.0%28B245
2012THB 0.3099THB 0.4240THB 0.3017THB 0.3515+15.0%23.8B245
2011THB 0.2607THB 0.3935THB 0.2324THB 0.3058+18.7%25.4B244
2010THB 0.2479THB 0.3055THB 0.2063THB 0.2575+3.9%2.7B244
2009THB 0.2875THB 0.3647THB 0.2160THB 0.2479-13.8%7.3B245
2008THB 1.13THB 1.65THB 0.2264THB 0.2875-74.4%10.3B247
2007THB 1.17THB 1.46THB 0.8311THB 1.12n/a1.8B31

BWG monthly closes, last 12 months

MonthMonth end closeChange
September 2026THB 0.2600+18.2%
August 2026THB 0.2200-12.0%
July 2026THB 0.2500-7.4%
June 2026THB 0.2700-15.6%
May 2026THB 0.3200+13.2%
April 2026THB 0.2828-3.3%
March 2026THB 0.2925-9.1%
February 2026THB 0.3218+26.9%
January 2026THB 0.2535-3.7%
December 2025THB 0.2633-6.9%
November 2025THB 0.2828-6.5%
October 2025THB 0.3022+10.7%

About the BWG data

Daily bars. 4,604 sessions from Nov 14, 2007 to Sep 28, 2026, one row per SET trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SET trading days; minute timestamps are UTC. Prices are in THB. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 14, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BWG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SET

  • BTW-R BT Wealth Industries Public Company Limited
  • BUI Bangkok Union Insurance Public Company Limited
  • BUI-R Bangkok Union Insurance Public Company Limited
  • BVG BlueVenture Group Public Company Limited
  • BWG-R Better World Green Public Company Limited
  • BYD BYDH SECURITIES Public Company Limited
  • BYD-R BYDH SECURITIES Public Company Limited
  • BYDCOM01 BYD Company Limited

Common questions

BWG share price history

Start with any symbol.

Start free